META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.9% (538.82–657.16) · ATM IV 35.7% · P/C open interest 0.39

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
289.15	297.85		305		1.00	0.0000	0.000	300	0.0100	0.1700	135	514	72.2%	-0.00	0.0000	-0.008
280.10	287.75		2		1.00	0.0000	0.000	310	0.0100	0.0800	11	625	65.0%	-0.00	0.0000	-0.009
270.00	278.05	1	8		1.00	0.0000	0.000	320	0.0500	0.0900	9	187	63.9%	-0.00	0.0000	-0.010
260.10	267.95		1		1.00	0.0001	0.000	330	0	0.1000	9	326	61.0%	-0.00	0.0001	-0.011
250.20	258.05				1.00	0.0001	0.000	340	0.0200	0.2300	5	129	61.6%	-0.00	0.0001	-0.012
240.25	248.25		10		1.00	0.0001	0.000	350	0.0500	0.1700	310	564	58.4%	-0.00	0.0001	-0.013
230.30	238.25				1.00	0.0001	0.000	360	0.0100	0.1500	4	271	53.3%	-0.00	0.0001	-0.015
220.55	228.40		3	48.4%	1.00	0.0001	0.000	370	0.0500	0.3000	8	202	54.9%	-0.00	0.0001	-0.016
210.55	218.35				0.99	0.0001	0.000	380	0.0500	0.2400	4	266	51.0%	-0.01	0.0001	-0.018
200.00	207.75		2		0.99	0.0002	0.000	390	0.0400	0.3700	2	576	50.3%	-0.01	0.0002	-0.020
190.70	198.65		28	43.1%	0.99	0.0002	0.000	400	0.2000	0.3900	25	825	49.8%	-0.01	0.0002	-0.023
185.70	193.70			42.9%	0.99	0.0002	0.000	405	0.0900	0.4400	8	76	47.7%	-0.01	0.0002	-0.025
180.80	188.40		16		0.99	0.0002	0.000	410	0.2600	0.3200	78	991	46.8%	-0.01	0.0003	-0.026
175.85	183.75		7		0.99	0.0003	0.000	415	0.1300	0.5100	10	206	46.1%	-0.01	0.0003	-0.028
170.95	178.10		6		0.99	0.0003	-0.001	420	0.3300	0.3900	10	387	45.4%	-0.01	0.0003	-0.030
165.95	173.95		1	41.9%	0.99	0.0004	-0.004	425	0.3700	0.4300	17	167	44.8%	-0.01	0.0004	-0.033
161.10	168.95		21	40.5%	0.99	0.0004	-0.008	430	0.4000	0.5200	19	436	44.2%	-0.01	0.0004	-0.036
156.10	164.00		24		0.98	0.0004	-0.012	435	0.3100	0.5500	56	182	43.5%	-0.02	0.0004	-0.039
151.25	159.00	2	32	39.2%	0.98	0.0005	-0.016	440	0.5400	0.6400	29	801	43.0%	-0.02	0.0005	-0.043
146.30	154.20		27	39.7%	0.98	0.0006	-0.021	445	0.5800	0.6900	35	91	42.1%	-0.02	0.0006	-0.047
141.85	148.45	21	715	36.1%	0.98	0.0006	-0.026	450	0.6800	0.8000	150	3,168	41.7%	-0.02	0.0006	-0.051
137.05	143.55		39	36.7%	0.97	0.0007	-0.032	455	0.7900	0.9500	30	424	41.4%	-0.03	0.0007	-0.056
132.20	138.75		20	37.1%	0.97	0.0008	-0.039	460	0.9000	1.05	66	1,160	40.7%	-0.03	0.0008	-0.062
127.35	133.90		15	36.9%	0.97	0.0009	-0.046	465	1.06	1.23	28	731	40.5%	-0.03	0.0009	-0.069
123.35	129.10		26	39.6%	0.96	0.0010	-0.054	470	1.18	1.37	67	1,278	39.8%	-0.04	0.0010	-0.076
117.80	124.30		9	36.9%	0.96	0.0011	-0.062	475	1.39	1.56	397	949	39.4%	-0.04	0.0011	-0.084
113.05	119.60		180	36.9%	0.95	0.0013	-0.072	480	1.60	1.79	276	2,598	38.8%	-0.05	0.0013	-0.092
108.30	114.85		24	36.6%	0.94	0.0014	-0.082	485	1.70	2.01	87	2,418	38.6%	-0.06	0.0014	-0.101
105.60	110.20	10	60	40.4%	0.94	0.0016	-0.092	490	2.18	2.34	87	1,701	38.3%	-0.06	0.0016	-0.111
99.00	105.60		40	36.5%	0.93	0.0018	-0.104	495	2.48	2.69	86	843	38.1%	-0.07	0.0018	-0.122
97.65	100.35	50	578	40.4%	0.92	0.0019	-0.116	500	2.97	3.15	433	5,026	37.9%	-0.08	0.0020	-0.134
90.50	96.55		30	37.2%	0.91	0.0021	-0.129	505	3.40	3.65	167	1,255	37.6%	-0.09	0.0022	-0.145
87.75	91.30	5	70	38.2%	0.90	0.0024	-0.142	510	3.95	4.20	253	2,391	37.5%	-0.11	0.0024	-0.158
82.20	87.55	2	83	37.3%	0.88	0.0026	-0.156	515	4.60	4.80	261	1,471	37.3%	-0.12	0.0026	-0.171
79.20	82.95	77	328	38.2%	0.87	0.0028	-0.170	520	5.25	5.45	394	2,964	37.0%	-0.13	0.0028	-0.185
72.60	79.25	2	236	35.9%	0.85	0.0030	-0.184	525	6.00	6.25	534	1,300	36.9%	-0.15	0.0031	-0.198
71.00	74.50	40	434	37.7%	0.84	0.0033	-0.199	530	6.85	7.15	614	2,546	36.7%	-0.17	0.0033	-0.212
67.05	71.05	7	546	38.1%	0.82	0.0035	-0.213	535	7.80	8.10	504	1,233	36.6%	-0.18	0.0036	-0.226
62.55	65.30	51	520	35.8%	0.80	0.0037	-0.228	540	8.85	9.10	665	4,051	36.4%	-0.20	0.0038	-0.240
58.80	61.65	39	262	35.8%	0.78	0.0040	-0.242	545	10.00	10.35	169	980	36.3%	-0.22	0.0040	-0.253
55.20	57.65	147	2,660	35.6%	0.76	0.0042	-0.255	550	11.30	11.65	607	6,691	36.2%	-0.25	0.0042	-0.266
51.70	54.75	40	414	36.0%	0.73	0.0044	-0.268	555	12.75	13.10	82	443	36.1%	-0.27	0.0045	-0.278
48.30	51.15	103	1,262	35.9%	0.71	0.0046	-0.280	560	14.20	14.60	216	2,169	35.9%	-0.29	0.0047	-0.290
46.05	46.75	82	926	35.8%	0.69	0.0048	-0.291	565	15.95	16.35	75	481	35.9%	-0.32	0.0048	-0.300
43.05	43.75	570	2,518	36.0%	0.66	0.0049	-0.300	570	17.75	18.20	221	1,947	35.9%	-0.34	0.0050	-0.309
40.05	40.80	231	2,562	36.0%	0.63	0.0051	-0.309	575	19.75	20.10	67	569	35.8%	-0.37	0.0052	-0.317
37.20	37.90	529	1,893	35.9%	0.61	0.0052	-0.316	580	21.80	22.30	177	1,379	35.8%	-0.40	0.0053	-0.324
34.40	35.15	173	4,128	35.9%	0.58	0.0053	-0.321	585	23.95	24.55	231	3,037	35.7%	-0.42	0.0054	-0.329
31.85	32.60	274	1,972	35.7%	0.56	0.0054	-0.326	590	26.35	26.95	587	1,448	35.7%	-0.45	0.0054	-0.332
29.40	29.70	407	1,113	35.7%	0.53	0.0054	-0.328	595	28.85	29.50	113	256	35.6%	-0.48	0.0055	-0.334
27.10	27.50	2,793	12.4K	35.7%	0.50	0.0054	-0.329	600	31.60	32.15	298	4,780	35.6%	-0.50	0.0055	-0.335
24.90	25.50	265	805	35.8%	0.48	0.0054	-0.329	605	34.35	34.95	18	211	35.6%	-0.53	0.0055	-0.334
22.85	23.40	289	1,742	35.8%	0.45	0.0054	-0.327	610	37.30	38.15	61	703	35.7%	-0.56	0.0055	-0.331
20.95	21.45	193	1,191	35.8%	0.42	0.0053	-0.324	615	40.35	41.05	3	128	35.6%	-0.58	0.0054	-0.328
19.15	19.70	3,298	8,132	35.8%	0.40	0.0052	-0.319	620	43.15	44.75	58	773	35.6%	-0.61	0.0053	-0.322
17.50	18.00	175	1,092	35.8%	0.37	0.0051	-0.314	625	46.55	47.60	41	88	35.4%	-0.64	0.0052	-0.316
15.95	16.50	485	3,181	35.8%	0.35	0.0050	-0.307	630	50.20	51.10	22	464	35.5%	-0.66	0.0051	-0.308
14.50	14.95	184	1,011	35.8%	0.33	0.0049	-0.299	635	52.60	54.85	2	35	34.8%	-0.68	0.0050	-0.300
13.20	13.60	233	4,704	35.9%	0.31	0.0047	-0.291	640	57.55	59.85	1	499	36.6%	-0.71	0.0048	-0.290
12.00	12.45	56	664	36.0%	0.28	0.0046	-0.282	645	59.75	64.25	3	56	36.0%	-0.73	0.0047	-0.280
10.90	11.25	978	6,276	36.0%	0.26	0.0044	-0.272	650	63.55	68.25	28	649	36.0%	-0.75	0.0045	-0.270
9.85	10.25	82	348	36.1%	0.24	0.0042	-0.262	655	67.90	72.35	2	11	36.4%	-0.77	0.0043	-0.259
8.95	9.30	210	2,264	36.1%	0.23	0.0040	-0.251	660	71.50	76.55	43	559	36.2%	-0.79	0.0042	-0.247
8.15	8.45	47	1,536	36.3%	0.21	0.0038	-0.241	665	75.60	80.80		74	36.3%	-0.80	0.0040	-0.236
7.35	7.70	231	2,777	36.4%	0.19	0.0037	-0.230	670	79.40	85.65	7	365	36.5%	-0.82	0.0038	-0.225
6.70	6.95	164	2,925	36.5%	0.18	0.0035	-0.219	675	83.75	90.50		17	37.1%	-0.84	0.0036	-0.213
6.00	6.20	235	2,624	36.5%	0.16	0.0033	-0.208	680	88.15	94.65	16	220	37.0%	-0.85	0.0034	-0.202
5.45	5.65	73	756	36.6%	0.15	0.0031	-0.198	685	93.45	97.15	23	20	35.9%	-0.86	0.0032	-0.191
4.90	5.15	177	2,884	36.8%	0.14	0.0029	-0.188	690	97.15	103.55	10	162	37.3%	-0.88	0.0031	-0.180
4.40	4.65	66	2,076	36.8%	0.13	0.0028	-0.178	695	102.95	108.40		49	39.3%	-0.89	0.0029	-0.169
4.00	4.15	1,426	7,827	36.9%	0.12	0.0026	-0.168	700	107.55	113.20	74	790	39.8%	-0.90	0.0027	-0.159
3.45	3.90	6	1,173	37.0%	0.11	0.0024	-0.158	705	111.05	117.65		3	38.3%	-0.91	0.0026	-0.148
3.15	3.50	99	2,612	37.2%	0.10	0.0023	-0.149	710	115.75	122.35	16	95	38.5%	-0.92	0.0024	-0.138
2.87	3.20	17	207	37.4%	0.09	0.0021	-0.141	715	120.45	127.10		10	38.8%	-0.93	0.0023	-0.129
2.66	2.83	76	2,127	37.5%	0.08	0.0020	-0.132	720	125.25	131.85		208	39.1%	-0.94	0.0022	-0.119
2.39	2.57	115	604	37.7%	0.08	0.0018	-0.124	725	130.05	136.60	15	2	39.3%	-0.94	0.0021	-0.115
2.11	2.32	27	2,776	37.7%	0.07	0.0017	-0.117	730	134.85	141.45		9	39.6%	-0.95	0.0021	-0.118
1.95	2.12	20	1,984	38.0%	0.06	0.0016	-0.109	735	139.70	146.30			40.0%	-0.96	0.0021	-0.118
1.71	1.94	23	2,158	38.1%	0.06	0.0015	-0.103	740	144.60	151.15			40.3%	-0.97	0.0020	-0.117
1.62	1.77	6	103	38.4%	0.05	0.0014	-0.096	745	149.50	156.05			40.8%	-0.97	0.0020	-0.111
1.47	1.60	689	6,532	38.6%	0.05	0.0013	-0.090	750	154.40	160.95		129	41.2%	-0.98	0.0017	-0.109
1.27	1.49	44	2,911	38.7%	0.05	0.0012	-0.085	755	158.65	166.40			41.2%	-0.98	0.0015	-0.115
1.20	1.34	57	4,935	38.9%	0.04	0.0011	-0.080	760	163.60	171.35		171	41.8%	-0.99	0.0013	-0.118
1.09	1.24	5	4,615	39.2%	0.04	0.0010	-0.075	765	168.55	176.30			42.3%	-0.99	0.0011	-0.121
0.9800	1.11	59	3,570	39.3%	0.04	0.0010	-0.070	770	173.80	181.90			44.1%	-0.99	0.0009	-0.105
0.9100	1.06	9	5,150	39.6%	0.03	0.0009	-0.066	775	178.55	186.30			41.0%	-1.00	0.0007	-0.104
0.8200	0.9500	43	5,809	39.7%	0.03	0.0008	-0.062	780	183.55	191.35			45.1%	-1.00	0.0005	-0.104
0.7100	0.8600	15	74	39.8%	0.03	0.0008	-0.058	785	188.55	196.30			46.0%	-1.00	0.0003	-0.104
0.6800	0.8500	7	1,993	40.3%	0.03	0.0007	-0.055	790	193.55	201.35		25	46.9%	-1.00	0.0001	-0.104
0.6300	0.7600	1	47	40.5%	0.02	0.0007	-0.051	795	198.55	206.50			47.7%	-1.00	0.0000	-0.104
0.5800	0.7000	61	4,430	40.7%	0.02	0.0006	-0.048	800	203.55	211.30			48.6%	-1.00	0.0000	-0.104
0.4000	0.7700		2,929	40.9%	0.02	0.0006	-0.046	805	208.55	216.30			49.4%	-1.00	0.0000	-0.104
0.4600	0.6600	2	2,723	41.3%	0.02	0.0006	-0.043	810	213.55	221.30			50.2%	-1.00	0.0000	-0.104
0.4300	0.5400	1	4,950	41.2%	0.02	0.0005	-0.041	815	218.55	226.05			49.1%	-1.00	0.0000	-0.104
0.3600	0.5100	20	3,114	41.2%	0.02	0.0005	-0.039	820	223.55	231.30			51.9%	-1.00	0.0000	-0.104
0.3900	0.5000	1	4,628	42.0%	0.02	0.0004	-0.037	825	228.45	236.30			52.1%	-1.00	0.0000	-0.104
0.3600	0.4600		6,109	42.2%	0.01	0.0004	-0.035	830	233.55	241.30			53.5%	-1.00	0.0000	-0.104
0.3200	0.4300	1	43	42.4%	0.01	0.0004	-0.033	835	238.45	246.05			51.4%	-1.00	0.0000	-0.104
0.2100	0.4900	1	846	42.6%	0.01	0.0004	-0.032	840	243.55	251.65			55.0%	-1.00	0.0000	-0.104
0.2900	0.3800	9	12	43.0%	0.01	0.0004	-0.030	845	248.55	256.30			55.8%	-1.00	0.0000	-0.104
0.2300	0.3400	32	1,565	42.8%	0.01	0.0003	-0.029	850	253.55	261.30			56.6%	-1.00	0.0000	-0.104
0.1100	0.4900	10	27	43.7%	0.01	0.0003	-0.027	855	258.45	266.30			56.8%	-1.00	0.0000	-0.104
0.1000	0.4700		945	44.0%	0.01	0.0003	-0.026	860	263.55	270.85			54.1%	-1.00	0.0000	-0.104
0.0800	0.4500		12	44.2%	0.01	0.0003	-0.025	865	268.55	276.30			58.9%	-1.00	0.0000	-0.104
0.0700	0.4200	10	1,010	44.4%	0.01	0.0003	-0.024	870	273.50	280.85			54.7%	-1.00	0.0000	-0.104
0.0600	0.4100		215	44.8%	0.01	0.0002	-0.023	875	278.55	286.30			60.3%	-1.00	0.0000	-0.104
0.0500	0.4000		302	45.1%	0.01	0.0002	-0.022	880	283.55	291.05			58.9%	-1.00	0.0000	-0.104
0.0400	0.3900		379	45.5%	0.01	0.0002	-0.021	885	288.45	296.30			61.2%	-1.00	0.0000	-0.104
0.0400	0.3700		198	45.8%	0.01	0.0002	-0.021	890	293.55	301.30			62.8%	-1.00	0.0000	-0.104
0.0300	0.3600	8	20	46.1%	0.01	0.0002	-0.020	895	298.55	306.30			63.3%	-1.00	0.0000	-0.104

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy