META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.1% (543.84–652.14) · ATM IV 35.6% · P/C open interest 1.37

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
289.70	297.65				1.00	0.0000	0.000	300	0	0.8400			89.8%	-0.00	0.0000	-0.009
279.70	287.55				1.00	0.0000	0.000	310	0	0.6500			86.0%	-0.00	0.0000	-0.010
269.00	277.65				1.00	0.0000	0.000	320	0.0100	0.6500	1		82.2%	-0.00	0.0000	-0.011
259.75	267.75				1.00	0.0001	0.000	330	0	0.6600	1		78.6%	-0.00	0.0001	-0.012
249.80	257.85				1.00	0.0001	0.000	340	0.0100	0.3400		6	69.5%	-0.00	0.0001	-0.013
239.90	247.90				1.00	0.0001	0.000	350	0.0100	0.6900		9	71.9%	-0.00	0.0001	-0.015
230.10	237.90				1.00	0.0001	0.000	360	0.0100	0.7000		10	68.5%	-0.00	0.0001	-0.016
220.20	227.95			48.2%	1.00	0.0001	0.000	370	0.0100	0.7100		23	65.2%	-0.00	0.0001	-0.018
209.25	217.95				0.99	0.0001	0.000	380	0.0100	0.3700		2	57.2%	-0.01	0.0001	-0.019
200.15	208.15			47.1%	0.99	0.0002	-0.001	390	0.0100	0.6900		4	58.5%	-0.01	0.0002	-0.021
190.25	198.20			44.7%	0.99	0.0002	-0.004	400	0.0100	0.6900		4	55.3%	-0.01	0.0002	-0.024
185.30	193.20			43.5%	0.99	0.0002	-0.006	405	0.0100	0.7000	1	2	53.9%	-0.01	0.0002	-0.025
180.40	188.20			42.3%	0.99	0.0002	-0.008	410	0.0100	0.6000	1	3	51.3%	-0.01	0.0002	-0.027
175.45	183.30			43.9%	0.99	0.0003	-0.010	415	0.0100	0.8300		6	52.0%	-0.01	0.0003	-0.028
170.00	178.30			41.5%	0.99	0.0003	-0.012	420	0.0100	0.7300		2	49.6%	-0.01	0.0003	-0.030
165.40	173.35			41.4%	0.99	0.0003	-0.015	425	0.0100	0.7500			48.2%	-0.01	0.0003	-0.032
160.55	168.20			37.7%	0.99	0.0004	-0.018	430	0.0100	0.9100	2	1	48.0%	-0.01	0.0004	-0.034
155.15	163.35			39.8%	0.99	0.0004	-0.021	435	0.0100	0.9500	3	7	46.8%	-0.01	0.0004	-0.037
150.70	158.30			37.7%	0.99	0.0004	-0.024	440	0.0100	0.7400	3	6	43.7%	-0.01	0.0004	-0.040
145.75	153.40			40.8%	0.98	0.0005	-0.028	445	0.0100	1.04		1	44.4%	-0.02	0.0005	-0.043
140.85	148.45			38.0%	0.98	0.0006	-0.032	450	0.1300	0.8700	4	5	42.6%	-0.02	0.0006	-0.047
135.25	143.75			38.1%	0.98	0.0006	-0.037	455	0.2200	1.07		4	42.8%	-0.02	0.0006	-0.052
130.00	138.95			39.9%	0.98	0.0007	-0.043	460	0.0800	1.06		12	40.5%	-0.02	0.0007	-0.057
126.40	133.80			39.3%	0.97	0.0008	-0.049	465	0.4600	1.12		8	41.1%	-0.03	0.0008	-0.062
121.55	128.90			38.8%	0.97	0.0009	-0.056	470	0.6900	1.09	1	13	40.5%	-0.03	0.0009	-0.069
116.50	124.10			37.8%	0.97	0.0010	-0.064	475	0.7600	1.22		13	39.7%	-0.03	0.0010	-0.076
111.90	119.25			38.2%	0.96	0.0011	-0.072	480	0.9600	1.58	44	231	40.0%	-0.04	0.0011	-0.084
107.70	114.45			39.6%	0.95	0.0013	-0.081	485	1.24	1.57	2	258	39.1%	-0.05	0.0013	-0.093
102.35	109.75		2	37.7%	0.95	0.0014	-0.092	490	1.22	2.14	2	281	39.0%	-0.05	0.0014	-0.103
97.45	105.05			37.0%	0.94	0.0016	-0.103	495	1.62	2.18	10	21	38.4%	-0.06	0.0016	-0.114
93.60	100.00			37.7%	0.93	0.0018	-0.115	500	1.45	2.45	28	1,665	36.9%	-0.07	0.0018	-0.126
88.35	95.75			36.9%	0.92	0.0020	-0.129	505	2.32	3.05	5	9	38.1%	-0.08	0.0020	-0.139
83.80	91.20	1	1	36.7%	0.91	0.0023	-0.143	510	2.85	3.25	97	160	37.5%	-0.09	0.0023	-0.152
79.30	86.75			36.5%	0.90	0.0025	-0.158	515	3.15	3.75	980	131	37.0%	-0.10	0.0025	-0.167
75.10	82.35			36.7%	0.89	0.0028	-0.173	520	3.65	4.45	50	82	36.8%	-0.12	0.0028	-0.182
72.65	78.05		5	38.8%	0.87	0.0031	-0.189	525	4.40	5.15	49	37	36.8%	-0.13	0.0031	-0.198
68.45	73.85			38.5%	0.85	0.0033	-0.206	530	4.70	5.65	38	57	35.8%	-0.15	0.0034	-0.214
62.25	69.70		2	36.0%	0.83	0.0036	-0.223	535	5.60	6.85	17	75	36.1%	-0.17	0.0036	-0.231
59.40	65.70		2	37.1%	0.82	0.0039	-0.239	540	6.95	7.85	25	54	36.4%	-0.19	0.0039	-0.247
56.35	60.10	10	10	36.1%	0.79	0.0042	-0.256	545	8.00	8.90	13	39	36.2%	-0.21	0.0042	-0.264
53.55	56.25	1	6	36.8%	0.77	0.0044	-0.272	550	9.10	10.15	30	63	36.0%	-0.23	0.0045	-0.280
50.00	52.55	1	87	36.7%	0.75	0.0047	-0.287	555	9.90	12.15	8	11	36.1%	-0.26	0.0048	-0.295
46.40	49.00	4	22	36.5%	0.72	0.0050	-0.302	560	11.10	13.65	77	27	35.8%	-0.28	0.0050	-0.309
42.65	45.50		21	36.0%	0.70	0.0052	-0.315	565	12.55	15.00	23	22	35.4%	-0.31	0.0052	-0.322
39.00	41.60	33	160	35.2%	0.67	0.0054	-0.327	570	14.75	16.70	23	27	35.6%	-0.34	0.0054	-0.334
36.00	38.95	4	150	35.5%	0.64	0.0056	-0.337	575	17.00	18.55	5	16	35.7%	-0.36	0.0056	-0.343
33.90	35.95	44	210	36.0%	0.61	0.0057	-0.345	580	18.45	20.65	32	8	35.2%	-0.39	0.0058	-0.352
30.55	33.10	31	191	35.5%	0.58	0.0058	-0.352	585	20.95	22.90	33	9	35.5%	-0.42	0.0059	-0.358
27.85	30.15	23	18	35.2%	0.55	0.0059	-0.357	590	22.65	24.95	114	9	34.8%	-0.45	0.0060	-0.363
25.40	27.90	19	2	35.4%	0.52	0.0059	-0.359	595	25.70	27.65	415	2	35.2%	-0.48	0.0060	-0.365
23.95	25.55	28	25	35.9%	0.49	0.0060	-0.360	600	28.75	30.05	12	18	35.2%	-0.51	0.0060	-0.365
20.95	23.40	26	14	35.4%	0.46	0.0059	-0.359	605	30.55	33.60			35.0%	-0.54	0.0060	-0.363
19.65	20.85	74	62	35.5%	0.44	0.0059	-0.355	610	34.10	37.15		4	35.8%	-0.57	0.0060	-0.360
17.15	19.45	247	28	35.4%	0.41	0.0058	-0.350	615	36.55	39.85		2	35.0%	-0.60	0.0059	-0.354
16.00	17.75	56	45	35.8%	0.38	0.0057	-0.344	620	39.70	43.20		1	35.0%	-0.63	0.0058	-0.347
14.95	16.00	23	22	36.1%	0.35	0.0055	-0.336	625	43.15	46.80	2	9	35.1%	-0.65	0.0056	-0.339
12.60	14.55	22	26	35.6%	0.33	0.0054	-0.326	630	46.65	50.40		1	35.1%	-0.68	0.0055	-0.329
11.35	13.20	27	26	35.7%	0.30	0.0052	-0.316	635	50.35	54.50			35.5%	-0.71	0.0053	-0.318
10.15	11.75	129	10	35.6%	0.28	0.0050	-0.304	640	54.85	58.65			36.4%	-0.73	0.0051	-0.306
8.75	10.80	14	17	35.6%	0.26	0.0048	-0.292	645	57.65	62.65	2		35.7%	-0.75	0.0049	-0.293
8.20	9.35	100	55	35.6%	0.24	0.0046	-0.280	650	61.55	66.75			35.7%	-0.77	0.0047	-0.280
7.45	9.00	14	13	36.4%	0.22	0.0043	-0.267	655	65.60	70.95			35.8%	-0.79	0.0044	-0.266
6.80	7.65	10	36	36.2%	0.20	0.0041	-0.254	660	69.80	75.20	1	3	36.0%	-0.81	0.0042	-0.253
5.95	7.20	24	12	36.5%	0.18	0.0039	-0.240	665	73.20	81.05			36.8%	-0.83	0.0040	-0.239
5.25	6.25	466	28	36.3%	0.17	0.0036	-0.227	670	77.55	85.25	2		36.8%	-0.85	0.0038	-0.226
4.55	5.35	9	98	36.0%	0.15	0.0034	-0.215	675	83.00	89.80			38.2%	-0.86	0.0035	-0.213
4.10	5.20	8	24	36.7%	0.14	0.0032	-0.202	680	87.65	94.20			38.6%	-0.87	0.0033	-0.200
3.70	4.50	4	17	36.7%	0.13	0.0030	-0.190	685	91.00	98.85			37.4%	-0.89	0.0031	-0.188
3.15	3.90	13	86	36.4%	0.11	0.0028	-0.178	690	96.50	101.85	4	27	36.6%	-0.90	0.0029	-0.176
2.70	3.50	2		36.4%	0.10	0.0026	-0.167	695	100.25	107.80			37.4%	-0.91	0.0027	-0.164
2.66	3.20	49	16	37.1%	0.09	0.0024	-0.156	700	105.00	112.50			37.7%	-0.92	0.0026	-0.153
2.17	2.94	1	15	37.0%	0.09	0.0022	-0.146	705	109.75	117.20			37.9%	-0.93	0.0024	-0.142
1.93	2.47	5		36.9%	0.08	0.0021	-0.136	710	114.50	120.60			34.6%	-0.94	0.0023	-0.135
1.77	2.60	10	17	37.9%	0.07	0.0019	-0.127	715	119.30	126.80			38.4%	-0.95	0.0022	-0.128
1.65	2.47	3	1	38.6%	0.06	0.0018	-0.118	720	124.20	131.10			37.4%	-0.95	0.0021	-0.121
1.37	1.86	1	11	37.6%	0.06	0.0016	-0.110	725	129.00	136.35			38.6%	-0.96	0.0021	-0.122
1.31	1.67	32	20	38.1%	0.05	0.0015	-0.102	730	133.95	140.85			37.7%	-0.97	0.0020	-0.128
1.22	1.50	1		38.4%	0.05	0.0014	-0.096	735	138.90	146.25			40.0%	-0.97	0.0019	-0.131
0.8900	1.47			38.3%	0.04	0.0013	-0.089	740	143.50	151.40			40.1%	-0.98	0.0017	-0.141
0.7700	1.19	6	1	38.0%	0.04	0.0012	-0.083	745	148.45	156.30			40.4%	-0.98	0.0015	-0.131
0.6000	1.12	17	1	38.0%	0.04	0.0011	-0.077	750	153.45	161.35			41.6%	-0.99	0.0012	-0.105
0.5900	0.9900		1	38.5%	0.03	0.0010	-0.072	755	158.55	166.35			43.0%	-0.99	0.0010	-0.082
0.2300	1.31	6	2	39.2%	0.03	0.0009	-0.067	760	163.50	171.20			43.1%	-0.99	0.0009	-0.062
0.1200	1.34		1	39.7%	0.03	0.0009	-0.063	765	168.45	176.20			43.8%	-1.00	0.0006	-0.061
0.0500	1.00		1	38.6%	0.03	0.0008	-0.059	770	173.55	181.85			45.9%	-1.00	0.0004	-0.061
0.0100	1.21		2	40.2%	0.02	0.0007	-0.055	775	178.55	186.35			46.8%	-1.00	0.0003	-0.061
0.0100	1.11		1	40.5%	0.02	0.0007	-0.052	780	183.45	191.35			47.3%	-1.00	0.0001	-0.061
0.0100	1.08		3	41.2%	0.02	0.0006	-0.049	785	188.55	196.25			48.2%	-1.00	0.0000	-0.061
0.0100	1.07		4	41.9%	0.02	0.0006	-0.046	790	193.55	201.35			49.6%	-1.00	0.0000	-0.061
0.0100	1.03			42.5%	0.02	0.0006	-0.043	795	198.55	206.35			50.5%	-1.00	0.0000	-0.061
0.0100	0.9700		2	42.9%	0.02	0.0005	-0.041	800	203.50	210.75				-1.00	0.0000	-0.061
0.0100	0.9500		2	43.5%	0.02	0.0005	-0.039	805	208.45	215.75				-1.00	0.0000	-0.061
0.0100	0.9100		1	44.0%	0.01	0.0004	-0.037	810	213.55	221.35			53.2%	-1.00	0.0000	-0.061
0.0100	0.9100		1	44.7%	0.01	0.0004	-0.035	815	218.55	225.95			51.2%	-1.00	0.0000	-0.061
0.0100	0.8700			45.2%	0.01	0.0004	-0.033	820	223.45	230.75				-1.00	0.0000	-0.061
0.0100	0.8300		2	45.6%	0.01	0.0004	-0.032	825	228.50	236.35			55.5%	-1.00	0.0000	-0.061
0.0200	0.4100		2	42.7%	0.01	0.0003	-0.030	830	233.55	241.15			55.6%	-1.00	0.0000	-0.061
0.0200	0.3800		1	43.0%	0.01	0.0003	-0.029	835	238.50	246.15			56.0%	-1.00	0.0000	-0.061
0.0200	0.3200	2	2	42.8%	0.01	0.0003	-0.028	840	243.55	250.75				-1.00	0.0000	-0.061
0.0200	0.2900	3	5	43.0%	0.01	0.0003	-0.026	845	248.55	256.35			59.1%	-1.00	0.0000	-0.061
0.0100	0.2600	8	4	43.0%	0.01	0.0003	-0.025	850	253.45	261.15			58.1%	-1.00	0.0000	-0.061
0.0100	0.2700	4	7	43.8%	0.01	0.0003	-0.024	855	258.50	265.95			57.0%	-1.00	0.0000	-0.061
0.0600	0.2300	4	1	44.6%	0.01	0.0002	-0.023	860	263.55	271.35			61.6%	-1.00	0.0000	-0.061
0.0200	0.2300	2	5	44.5%	0.01	0.0002	-0.022	865	268.45	276.15			60.4%	-1.00	0.0000	-0.061
0.0300	0.2500	5	3	45.6%	0.01	0.0002	-0.022	870	273.45	280.75				-1.00	0.0000	-0.061
0.0200	0.2200	12	7	45.5%	0.01	0.0002	-0.021	875	278.45	286.15			62.0%	-1.00	0.0000	-0.061
0.0200	0.2100	10	33	45.9%	0.01	0.0002	-0.020	880	283.45	291.35			64.2%	-1.00	0.0000	-0.061
0.0200	0.1900	10	1	46.1%	0.01	0.0002	-0.019	885	288.50	296.35			65.3%	-1.00	0.0000	-0.061
0.0200	0.2400	2	8	47.7%	0.01	0.0002	-0.019	890	293.45	301.30			65.5%	-1.00	0.0000	-0.061
0.0200	0.2500	6	6	48.4%	0.01	0.0002	-0.018	895	298.55	306.15			67.1%	-1.00	0.0000	-0.061

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy