META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.1% (549.51–646.47) · ATM IV 35.3% · P/C open interest 1.19

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
289.35	297.25				1.00	0.0000	0.000	300	0	0.8200		98	97.4%	-0.00	0.0000	-0.008
279.90	287.35			86.5%	1.00	0.0000	0.000	310	0	0.5400		5	93.3%	-0.00	0.0000	-0.009
269.55	277.35				1.00	0.0000	0.000	320	0	0.5400		3	89.1%	-0.00	0.0000	-0.010
259.60	267.35				1.00	0.0000	0.000	330	0	0.4500	14	11	83.2%	-0.00	0.0000	-0.011
249.10	257.45				1.00	0.0000	0.000	340	0	0.5600	3	7	81.6%	-0.00	0.0000	-0.012
240.10	247.55			74.6%	1.00	0.0001	0.000	350	0	0.3500	9	155	73.6%	-0.00	0.0001	-0.013
229.65	237.55				1.00	0.0001	0.000	360	0.0500	0.2600	8	9	68.9%	-0.00	0.0001	-0.014
219.75	227.55				1.00	0.0001	0.000	370	0.0100	0.3100	7	5	65.6%	-0.00	0.0001	-0.016
209.70	217.60				1.00	0.0001	0.000	380	0.0100	0.3200	1	1	62.5%	-0.00	0.0001	-0.018
199.80	207.65				1.00	0.0001	0.000	390	0.0100	0.3500		2	59.8%	-0.00	0.0001	-0.019
189.90	197.75		4	42.1%	0.99	0.0002	0.000	400	0.0100	0.2200		186	53.7%	-0.01	0.0002	-0.022
185.00	192.65				0.99	0.0002	0.000	405	0.0100	0.4100		22	55.9%	-0.01	0.0002	-0.023
179.90	187.85			42.6%	0.99	0.0002	-0.001	410	0.0100	0.4300		25	54.6%	-0.01	0.0002	-0.024
175.10	182.05		1		0.99	0.0002	-0.003	415	0.0100	0.4400	1	3	53.1%	-0.01	0.0002	-0.026
170.00	177.90			44.1%	0.99	0.0002	-0.005	420	0.0100	0.4700		14	51.9%	-0.01	0.0002	-0.027
164.95	171.95				0.99	0.0002	-0.008	425	0.0100	0.4900		31	50.6%	-0.01	0.0003	-0.029
159.20	167.85			37.0%	0.99	0.0003	-0.010	430	0.0600	0.5400	1	18	50.2%	-0.01	0.0003	-0.031
155.55	161.95	1			0.99	0.0003	-0.013	435	0.0500	0.5600		25	48.7%	-0.01	0.0003	-0.033
150.75	157.25			36.2%	0.99	0.0004	-0.016	440	0.0100	0.6000	2	46	47.1%	-0.01	0.0004	-0.035
145.25	153.10				0.99	0.0004	-0.020	445	0.0100	0.6500		48	46.1%	-0.01	0.0004	-0.038
140.30	148.25			43.2%	0.99	0.0004	-0.023	450	0.0100	0.6500		50	44.5%	-0.01	0.0004	-0.042
135.30	143.25			42.3%	0.98	0.0005	-0.028	455	0.2200	0.5600	55	29	44.0%	-0.02	0.0005	-0.045
130.00	138.30				0.98	0.0006	-0.033	460	0.3700	0.4900	58	48	43.0%	-0.02	0.0006	-0.050
125.90	132.60			36.8%	0.98	0.0006	-0.038	465	0.4500	0.5700	66	33	42.5%	-0.02	0.0006	-0.055
121.00	127.50		1	34.9%	0.98	0.0007	-0.045	470	0.5100	0.8500	8	287	42.8%	-0.02	0.0007	-0.060
116.10	122.60		1	35.3%	0.97	0.0008	-0.052	475	0.6000	0.7600	51	242	41.2%	-0.03	0.0008	-0.067
111.20	117.75		1	35.6%	0.97	0.0010	-0.060	480	0.7300	0.9700	116	238	41.1%	-0.03	0.0010	-0.075
106.40	112.90		1	36.1%	0.97	0.0011	-0.069	485	0.8500	1.11	111	332	40.4%	-0.03	0.0011	-0.083
101.50	108.10		1	35.9%	0.96	0.0013	-0.080	490	1.02	1.20	90	516	39.7%	-0.04	0.0013	-0.093
97.05	103.30	1	3	37.1%	0.95	0.0014	-0.091	495	1.18	1.38	41	240	39.0%	-0.05	0.0015	-0.104
92.10	98.55	1	57	36.3%	0.95	0.0016	-0.104	500	1.35	1.63	150	519	38.6%	-0.05	0.0017	-0.116
87.30	93.85		12	36.0%	0.94	0.0019	-0.118	505	1.64	1.88	113	508	38.0%	-0.06	0.0019	-0.130
82.60	89.20		11	35.8%	0.93	0.0021	-0.133	510	2.02	2.21	220	548	37.8%	-0.07	0.0021	-0.145
78.00	84.60		1	35.7%	0.92	0.0024	-0.149	515	2.40	2.68	147	2,723	37.6%	-0.08	0.0024	-0.161
75.45	79.30	17	39	37.7%	0.90	0.0027	-0.167	520	2.77	3.15	174	449	37.2%	-0.10	0.0027	-0.178
70.55	74.40		11	36.0%	0.89	0.0030	-0.186	525	3.35	3.75	149	384	37.1%	-0.11	0.0030	-0.196
64.65	71.30	61	96	35.4%	0.87	0.0033	-0.205	530	4.00	4.35	183	696	36.9%	-0.13	0.0034	-0.215
60.40	66.35	2	16	34.4%	0.85	0.0037	-0.225	535	4.70	5.10	34	411	36.6%	-0.15	0.0037	-0.235
56.25	61.65		122	33.8%	0.83	0.0040	-0.246	540	5.50	5.80	80	308	36.3%	-0.17	0.0040	-0.255
52.20	58.90	1	39	35.2%	0.81	0.0044	-0.266	545	6.45	6.90	79	468	36.3%	-0.19	0.0044	-0.275
50.40	53.45	9	179	35.8%	0.79	0.0047	-0.287	550	7.50	7.95	142	548	36.0%	-0.21	0.0048	-0.295
46.65	49.85	6	150	35.8%	0.76	0.0050	-0.306	555	8.70	9.20	43	256	35.9%	-0.24	0.0051	-0.314
43.05	46.15	25	101	35.7%	0.74	0.0054	-0.325	560	10.05	10.50	97	169	35.8%	-0.27	0.0054	-0.332
39.60	42.25	16	328	35.3%	0.71	0.0057	-0.342	565	11.55	12.10	69	163	35.7%	-0.29	0.0057	-0.349
37.20	38.00	80	387	35.2%	0.68	0.0059	-0.357	570	13.20	13.75	58	161	35.6%	-0.32	0.0060	-0.363
33.55	35.65	55	371	35.4%	0.65	0.0061	-0.370	575	14.85	15.60	78	128	35.4%	-0.36	0.0062	-0.376
31.25	32.35	62	390	35.6%	0.62	0.0063	-0.381	580	16.85	17.50	156	73	35.2%	-0.39	0.0064	-0.387
27.70	29.50	70	104	35.0%	0.58	0.0065	-0.390	585	18.95	19.70	116	62	35.1%	-0.42	0.0065	-0.395
25.65	26.90	84	277	35.5%	0.55	0.0066	-0.395	590	21.25	22.20	309	30	35.4%	-0.45	0.0066	-0.400
23.30	24.20	620	123	35.4%	0.52	0.0066	-0.398	595	23.90	24.70	45	21	35.2%	-0.49	0.0067	-0.402
21.05	21.80	394	537	35.3%	0.48	0.0066	-0.398	600	26.65	27.45	52	76	35.3%	-0.52	0.0067	-0.402
19.20	19.80	126	527	35.6%	0.45	0.0066	-0.396	605	29.50	30.40	1	25	35.3%	-0.55	0.0066	-0.399
16.95	17.60	95	136	35.2%	0.42	0.0065	-0.391	610	32.15	34.30		8	35.7%	-0.58	0.0066	-0.393
15.15	16.00	71	719	35.4%	0.39	0.0064	-0.383	615	35.70	37.75		27	36.2%	-0.62	0.0064	-0.385
13.50	14.05	317	322	35.2%	0.36	0.0062	-0.374	620	38.65	40.40	3	17	35.4%	-0.65	0.0063	-0.375
12.00	12.85	58	153	35.5%	0.33	0.0060	-0.362	625	42.35	44.90	2	16	36.4%	-0.68	0.0061	-0.362
10.65	11.45	150	443	35.6%	0.30	0.0058	-0.349	630	45.70	48.65	1	5	36.3%	-0.70	0.0058	-0.349
9.45	9.95	90	238	35.4%	0.28	0.0055	-0.335	635	48.40	52.50		5	35.5%	-0.73	0.0056	-0.334
8.35	8.85	229	633	35.5%	0.25	0.0053	-0.320	640	52.30	55.95		2	35.1%	-0.75	0.0053	-0.318
7.35	7.85	35	432	35.6%	0.23	0.0050	-0.304	645	56.20	59.30	2	4	34.4%	-0.78	0.0051	-0.302
6.60	6.90	195	408	35.8%	0.21	0.0047	-0.287	650	60.30	64.75	10	41	35.8%	-0.80	0.0048	-0.285
5.70	6.25	46	58	35.9%	0.19	0.0044	-0.271	655	63.75	70.45	6		36.7%	-0.82	0.0045	-0.269
5.00	5.50	69	262	36.0%	0.17	0.0041	-0.254	660	68.10	74.45		18	36.5%	-0.84	0.0042	-0.252
4.40	4.85	25	74	36.1%	0.15	0.0038	-0.238	665	72.50	79.20		1	37.2%	-0.86	0.0039	-0.235
3.85	4.20	75	128	36.2%	0.14	0.0036	-0.222	670	78.45	83.00	38		38.5%	-0.87	0.0037	-0.220
3.30	3.80	38	74	36.3%	0.12	0.0033	-0.207	675	81.55	88.20	10		37.7%	-0.89	0.0034	-0.204
2.95	3.35	64	118	36.6%	0.11	0.0030	-0.192	680	86.15	92.55			37.6%	-0.90	0.0032	-0.189
2.61	2.90	12	52	36.7%	0.10	0.0028	-0.178	685	90.80	97.45		1	38.3%	-0.91	0.0029	-0.174
2.25	2.59	31	50	36.9%	0.09	0.0026	-0.165	690	95.50	101.85		22	38.0%	-0.92	0.0028	-0.163
1.96	2.28	61	63	37.0%	0.08	0.0023	-0.152	695	100.25	106.85		7	38.9%	-0.93	0.0026	-0.151
1.77	2.03	152	237	37.4%	0.07	0.0021	-0.140	700	105.05	111.45	32	48	38.9%	-0.94	0.0024	-0.139
1.54	1.79	10	29	37.5%	0.06	0.0020	-0.129	705	109.85	116.45			39.7%	-0.95	0.0023	-0.139
1.37	1.55	18	44	37.7%	0.06	0.0018	-0.119	710	114.70	121.30		2	40.2%	-0.96	0.0022	-0.138
1.18	1.40	17	102	37.9%	0.05	0.0016	-0.109	715	119.60	126.15			40.7%	-0.97	0.0022	-0.135
1.10	1.22	33	40	38.3%	0.05	0.0015	-0.101	720	124.50	131.05			41.3%	-0.97	0.0020	-0.123
0.9300	1.10	14	47	38.4%	0.04	0.0013	-0.093	725	129.40	135.20			38.5%	-0.98	0.0018	-0.106
0.7800	0.9900	10	16	38.6%	0.04	0.0012	-0.085	730	133.55	141.40			41.4%	-0.98	0.0016	-0.108
0.7700	0.8700	10	11	39.1%	0.03	0.0011	-0.079	735	138.55	146.35			42.4%	-0.99	0.0013	-0.109
0.6200	0.8100	9	15	39.2%	0.03	0.0010	-0.072	740	143.50	151.35			43.2%	-0.99	0.0011	-0.091
0.4400	0.7300	8	28	38.9%	0.03	0.0009	-0.067	745	148.45	156.35			44.0%	-0.99	0.0008	-0.074
0.4900	0.6600		42	39.8%	0.02	0.0008	-0.062	750	153.50	160.85			40.7%	-1.00	0.0006	-0.074
0.4600	0.5800	47	5	40.1%	0.02	0.0008	-0.057	755	158.55	166.35			46.7%	-1.00	0.0003	-0.074
0.4100	0.5400	53	3	40.5%	0.02	0.0007	-0.053	760	163.55	171.90			47.7%	-1.00	0.0002	-0.074
0.3700	0.4900	61	5	40.8%	0.02	0.0006	-0.049	765	168.55	176.35			48.8%	-1.00	0.0001	-0.074
0.3400	0.4300	98	12	41.1%	0.02	0.0006	-0.046	770	173.50	180.95			46.3%	-1.00	0.0000	-0.074
0.2800	0.4100	61	19	41.3%	0.02	0.0006	-0.043	775	178.55	186.35			50.8%	-1.00	0.0000	-0.074
0.0800	0.6200		23	42.2%	0.01	0.0005	-0.040	780	183.50	191.35			51.6%	-1.00	0.0000	-0.074
0.2200	0.3600	4	61	42.0%	0.01	0.0005	-0.037	785	189.35	196.35			56.2%	-1.00	0.0000	-0.074
0.0400	0.4700		8	42.2%	0.01	0.0004	-0.035	790	193.55	202.00			49.4%	-1.00	0.0000	-0.074
0.0200	0.4200	4	13	42.2%	0.01	0.0004	-0.033	795	198.55	206.35			54.8%	-1.00	0.0000	-0.074
0.1800	0.2800	24	46	43.2%	0.01	0.0004	-0.031	800	203.45	211.35			55.2%	-1.00	0.0000	-0.074
0.1000	0.3600	8	14	44.0%	0.01	0.0003	-0.029	805	208.55	215.75				-1.00	0.0000	-0.074
0.1000	0.3000	8	8	44.1%	0.01	0.0003	-0.028	810	213.55	221.35			57.7%	-1.00	0.0000	-0.074
0.0700	0.3200	6	7	44.7%	0.01	0.0003	-0.026	815	218.65	225.75			54.0%	-1.00	0.0000	-0.074
0.0500	0.2600	8	5	44.3%	0.01	0.0003	-0.025	820	223.55	230.90			55.7%	-1.00	0.0000	-0.074
0.0200	0.2700	4	4	44.7%	0.01	0.0003	-0.024	825	228.45	235.85			59.9%	-1.00	0.0000	-0.074
0.1000	0.4400	8	26	48.8%	0.01	0.0002	-0.023	830	233.55	240.85			63.0%	-1.00	0.0000	-0.074
0.0400	0.2700	10	17	46.5%	0.01	0.0002	-0.022	835	238.55	245.80			56.3%	-1.00	0.0000	-0.074
0.0700	0.2300	5	14	47.0%	0.01	0.0002	-0.021	840	243.55	251.20			62.3%	-1.00	0.0000	-0.074
0.0200	0.2200	4	5	46.6%	0.01	0.0002	-0.020	845	248.55	255.85			59.2%	-1.00	0.0000	-0.074
0.0200	0.2400	2	16	47.7%	0.01	0.0002	-0.019	850	253.55	260.85			60.1%	-1.00	0.0000	-0.074
0.0200	0.1700	4	12	46.8%	0.01	0.0002	-0.018	855	258.55	266.20			64.9%	-1.00	0.0000	-0.074
0.0600	0.1300	13	4	47.5%	0.00	0.0002	-0.018	860	263.40	270.85				-1.00	0.0000	-0.074
0.0300	0.2000	10	7	49.1%	0.00	0.0002	-0.017	865	268.55	275.85			62.6%	-1.00	0.0000	-0.074
0.0100	0.1700	8	6	48.5%	0.00	0.0001	-0.016	870	273.55	280.85			63.4%	-1.00	0.0000	-0.074
0.0100	0.2000		6	49.9%	0.00	0.0001	-0.016	875	278.45	285.85			71.2%	-1.00	0.0000	-0.074
0.0100	0.2100		12	50.8%	0.00	0.0001	-0.015	880	283.50	290.90			65.0%	-1.00	0.0000	-0.074
0.0200	0.1800	6	11	51.0%	0.00	0.0001	-0.015	885	288.55	295.75				-1.00	0.0000	-0.074
0.0100	0.2000	6	9	51.9%	0.00	0.0001	-0.014	890	293.45	300.85				-1.00	0.0000	-0.074
0.0200	0.3600	4	3	55.8%	0.00	0.0001	-0.014	895	298.45	305.85				-1.00	0.0000	-0.074

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy