META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (555.49–640.49) · ATM IV 35.3% · P/C open interest 0.61

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
288.70	297.10				1.00	0.0000	0.000	300	0	0.4300		104	108.5%	-0.00	0.0000	-0.008
279.30	287.05				1.00	0.0000	0.000	310	0	0.4300		38	103.6%	-0.00	0.0000	-0.009
269.30	277.20				1.00	0.0000	0.000	320	0	0.4300		4	98.9%	-0.00	0.0000	-0.010
258.85	267.20				1.00	0.0000	0.000	330	0	0.4400		8	94.6%	-0.00	0.0000	-0.011
249.35	257.30				1.00	0.0000	0.000	340	0	0.4400		11	90.2%	-0.00	0.0000	-0.012
239.30	247.15				1.00	0.0000	0.000	350	0	0.4500	4	8	86.1%	-0.00	0.0000	-0.013
229.40	237.30				1.00	0.0001	0.000	360	0	0.4600	2	28	82.3%	-0.00	0.0001	-0.014
219.45	227.35				1.00	0.0001	0.000	370	0	0.4400	5	10	77.8%	-0.00	0.0001	-0.016
209.50	217.30				1.00	0.0001	0.000	380	0	0.4600	3	15	74.2%	-0.00	0.0001	-0.018
199.00	207.20				1.00	0.0001	0.000	390	0.0100	0.2900	4	35	66.7%	-0.00	0.0001	-0.019
189.60	197.45		2		1.00	0.0001	0.000	400	0.0600	0.1200	5	32	59.7%	-0.00	0.0001	-0.021
184.65	192.35				1.00	0.0001	-0.001	405	0.0100	0.2700		21	60.8%	-0.00	0.0001	-0.022
179.60	187.40				1.00	0.0001	-0.003	410	0.0100	0.2800	4	28	59.2%	-0.00	0.0002	-0.024
174.55	182.55				1.00	0.0002	-0.004	415	0.0100	0.3000	2	41	57.9%	-0.01	0.0002	-0.025
169.75	177.55				0.99	0.0002	-0.006	420	0.0100	0.3100	5	41	56.4%	-0.01	0.0002	-0.026
164.70	172.55				0.99	0.0002	-0.008	425	0.0500	0.2100	8	30	53.3%	-0.01	0.0002	-0.028
159.80	167.65			44.7%	0.99	0.0002	-0.011	430	0.0500	0.2200	13	31	51.9%	-0.01	0.0002	-0.029
154.75	162.65	1	1		0.99	0.0002	-0.013	435	0.0100	0.3700		10	52.2%	-0.01	0.0003	-0.031
149.75	157.55		31		0.99	0.0003	-0.015	440	0.0500	0.4000		22	51.6%	-0.01	0.0003	-0.033
144.85	152.70	3		42.2%	0.99	0.0003	-0.018	445	0.0100	0.3300	1	42	48.2%	-0.01	0.0003	-0.035
139.85	146.95	1	8		0.99	0.0004	-0.021	450	0.1600	0.3000	12	105	48.3%	-0.01	0.0004	-0.038
134.85	142.75			39.5%	0.99	0.0004	-0.025	455	0.0100	0.4800	10	80	46.9%	-0.01	0.0004	-0.041
129.90	137.80		1	40.4%	0.99	0.0004	-0.029	460	0.1400	0.3600	6	43	45.4%	-0.01	0.0005	-0.044
125.00	132.80			40.5%	0.99	0.0005	-0.033	465	0.1700	0.4200	42	60	44.6%	-0.01	0.0005	-0.048
119.05	127.85		11	37.5%	0.98	0.0006	-0.038	470	0.2100	0.4700	42	64	43.8%	-0.02	0.0006	-0.053
115.20	122.95		11	43.1%	0.98	0.0007	-0.044	475	0.3400	0.4600	29	206	43.1%	-0.02	0.0007	-0.058
110.15	118.05		3	40.4%	0.98	0.0008	-0.051	480	0.4000	0.5300	111	201	42.3%	-0.02	0.0008	-0.065
105.55	112.10		10	26.3%	0.98	0.0009	-0.059	485	0.4700	0.6200	61	252	41.5%	-0.02	0.0009	-0.072
100.65	107.20		2	31.7%	0.97	0.0010	-0.068	490	0.5300	0.7100	55	367	40.6%	-0.03	0.0010	-0.081
95.80	102.35		7	33.8%	0.97	0.0012	-0.079	495	0.6400	0.8300	50	391	39.9%	-0.03	0.0012	-0.091
90.95	97.50	1	18	34.4%	0.96	0.0014	-0.091	500	0.8200	1.02	175	738	39.6%	-0.04	0.0014	-0.103
86.90	92.70		4	38.2%	0.96	0.0016	-0.106	505	0.9900	1.15	52	335	38.9%	-0.05	0.0016	-0.117
83.30	86.80		8	38.0%	0.95	0.0019	-0.121	510	1.04	1.40	196	617	38.6%	-0.05	0.0019	-0.132
78.60	82.05		8	37.6%	0.94	0.0022	-0.139	515	1.47	1.70	89	646	38.1%	-0.06	0.0022	-0.149
73.95	77.35	4	54	37.3%	0.93	0.0025	-0.159	520	1.76	2.05	203	2,897	37.7%	-0.07	0.0025	-0.169
69.35	72.75	5	27	37.0%	0.91	0.0028	-0.180	525	2.14	2.48	175	544	37.4%	-0.09	0.0029	-0.190
64.85	68.20	2	51	36.7%	0.90	0.0032	-0.204	530	2.65	2.96	257	1,078	37.1%	-0.10	0.0033	-0.212
60.45	63.75	3	25	36.4%	0.88	0.0036	-0.228	535	3.20	3.55	276	809	36.9%	-0.12	0.0037	-0.236
56.20	59.40	25	144	36.3%	0.86	0.0041	-0.254	540	3.90	4.25	163	704	36.7%	-0.14	0.0041	-0.262
52.20	55.10	133	325	36.2%	0.84	0.0045	-0.281	545	4.65	4.90	87	366	36.2%	-0.16	0.0046	-0.288
49.00	50.95	16	407	37.1%	0.81	0.0050	-0.307	550	5.60	5.95	253	860	36.2%	-0.19	0.0050	-0.314
45.30	47.05	114	257	37.1%	0.79	0.0054	-0.334	555	6.65	7.05	50	242	36.1%	-0.21	0.0055	-0.340
41.60	42.85	12	184	36.5%	0.76	0.0059	-0.359	560	7.85	8.30	150	760	35.9%	-0.24	0.0059	-0.364
37.75	39.00	24	324	35.9%	0.73	0.0063	-0.383	565	9.20	9.65	65	191	35.7%	-0.28	0.0063	-0.388
34.55	35.95	56	349	36.4%	0.69	0.0066	-0.404	570	10.75	11.25	103	335	35.6%	-0.31	0.0066	-0.408
31.30	32.40	61	429	36.0%	0.66	0.0069	-0.422	575	12.45	12.95	89	367	35.5%	-0.34	0.0070	-0.426
27.95	29.65	854	698	35.3%	0.62	0.0072	-0.438	580	14.30	14.90	49	375	35.4%	-0.38	0.0072	-0.441
24.85	25.80	911	527	34.8%	0.59	0.0074	-0.449	585	16.45	17.05	61	168	35.3%	-0.42	0.0074	-0.452
22.10	23.65	310	1,008	35.2%	0.55	0.0075	-0.456	590	18.60	19.40	165	520	35.4%	-0.45	0.0075	-0.458
20.10	21.00	303	548	35.4%	0.51	0.0075	-0.459	595	21.25	21.65	158	114	35.1%	-0.49	0.0076	-0.461
17.85	18.55	611	1,970	35.3%	0.47	0.0075	-0.458	600	24.00	24.60	38	142	35.3%	-0.53	0.0076	-0.460
15.90	16.50	78	568	35.5%	0.44	0.0074	-0.453	605	26.85	27.60	14	23	35.3%	-0.57	0.0075	-0.454
14.00	14.65	159	532	35.6%	0.40	0.0073	-0.445	610	29.30	31.30	7	25	35.9%	-0.60	0.0073	-0.445
12.30	12.95	104	1,967	35.6%	0.37	0.0071	-0.432	615	32.40	35.15	4	9	35.6%	-0.64	0.0072	-0.432
10.80	11.35	228	1,089	35.7%	0.33	0.0069	-0.417	620	36.55	38.70	1	83	36.4%	-0.67	0.0069	-0.417
9.40	9.80	100	581	35.6%	0.30	0.0066	-0.400	625	40.20	42.40	6	29	36.6%	-0.70	0.0066	-0.399
8.20	8.65	266	427	35.8%	0.27	0.0062	-0.381	630	43.10	46.20	10	20	36.8%	-0.73	0.0063	-0.380
7.10	7.60	18	884	35.9%	0.24	0.0059	-0.360	635	47.80	50.30		33	37.1%	-0.76	0.0059	-0.359
6.10	6.45	130	636	35.8%	0.22	0.0055	-0.339	640	51.80	54.40	13	41	37.3%	-0.79	0.0056	-0.338
5.20	5.60	42	178	35.8%	0.19	0.0051	-0.317	645	55.70	58.55	4	20	37.2%	-0.81	0.0052	-0.316
4.60	4.85	1,196	2,394	36.1%	0.17	0.0047	-0.295	650	59.90	62.85	2	21	37.3%	-0.83	0.0048	-0.295
4.00	4.25	368	532	36.4%	0.15	0.0044	-0.274	655	63.80	67.20		47	36.9%	-0.85	0.0045	-0.273
3.40	3.70	80	239	36.5%	0.14	0.0040	-0.253	660	68.20	71.85	7	10	37.4%	-0.87	0.0041	-0.253
2.96	3.20	124	70	36.8%	0.12	0.0036	-0.233	665	72.75	76.45		47	37.8%	-0.89	0.0038	-0.233
2.54	2.85	49	310	37.1%	0.11	0.0033	-0.214	670	76.75	81.05		50	37.0%	-0.90	0.0035	-0.214
2.21	2.41	13	99	37.2%	0.09	0.0030	-0.196	675	81.40	85.70		12	37.1%	-0.91	0.0032	-0.196
1.90	2.06	36	290	37.4%	0.08	0.0027	-0.179	680	86.10	90.40		10	37.3%	-0.93	0.0030	-0.181
1.63	1.80	8	78	37.6%	0.07	0.0025	-0.164	685	90.85	95.15	15	2	37.5%	-0.94	0.0027	-0.168
1.42	1.54	47	155	37.8%	0.06	0.0022	-0.149	690	95.65	100.00		25	37.9%	-0.95	0.0025	-0.155
1.22	1.34	5	44	38.1%	0.06	0.0020	-0.136	695	100.50	104.80		3	38.1%	-0.96	0.0024	-0.153
1.06	1.17	1,082	2,585	38.4%	0.05	0.0018	-0.123	700	105.40	109.65		1	38.5%	-0.96	0.0022	-0.149
0.9200	1.02	33	162	38.7%	0.04	0.0016	-0.113	705	109.50	116.05			41.8%	-0.97	0.0021	-0.145
0.7800	0.9000	3	46	39.0%	0.04	0.0014	-0.102	710	114.40	120.95			42.4%	-0.98	0.0019	-0.131
0.6900	0.8600	38	49	39.6%	0.03	0.0013	-0.093	715	118.50	126.50			41.8%	-0.98	0.0016	-0.119
0.4700	0.6800	35	49	38.9%	0.03	0.0012	-0.086	720	123.40	131.35			42.0%	-0.99	0.0015	-0.107
0.5200	0.6100	33	262	39.9%	0.03	0.0011	-0.078	725	128.65	136.35			44.8%	-0.99	0.0012	-0.098
0.4600	0.5400	68	23	40.3%	0.02	0.0010	-0.072	730	133.45	141.35			42.5%	-0.99	0.0009	-0.085
0.4100	0.4900	7	29	40.8%	0.02	0.0009	-0.066	735	138.45	146.35			46.1%	-0.99	0.0007	-0.074
0.3600	0.4300	10	305	41.0%	0.02	0.0008	-0.061	740	143.55	150.80			41.5%	-1.00	0.0005	-0.064
0.1700	0.5900	1	9	41.9%	0.02	0.0007	-0.056	745	148.55	156.35			49.2%	-1.00	0.0004	-0.061
0.2900	0.3600	25	1,126	42.0%	0.02	0.0006	-0.052	750	153.45	161.35			49.6%	-1.00	0.0003	-0.061
0.2000	0.3900	100	27	42.4%	0.01	0.0006	-0.049	755	158.50	165.85			44.8%	-1.00	0.0002	-0.061
0.0800	0.4700	1	16	43.0%	0.01	0.0005	-0.045	760	163.45	171.35			51.9%	-1.00	0.0001	-0.061
0.1400	0.3500	19	80	43.4%	0.01	0.0005	-0.042	765	168.45	176.35			53.1%	-1.00	0.0000	-0.061
0.1200	0.4800	4	199	45.5%	0.01	0.0005	-0.040	770	173.50	181.35			54.6%	-1.00	0.0000	-0.061
0.0100	0.4600	3	406	45.1%	0.01	0.0004	-0.037	775	178.40	186.35			54.9%	-1.00	0.0000	-0.061
0.0300	0.4400		4	46.0%	0.01	0.0004	-0.035	780	183.50	191.15			55.2%	-1.00	0.0000	-0.061
0.0100	0.4200		9	46.4%	0.01	0.0004	-0.033	785	188.45	196.35			57.6%	-1.00	0.0000	-0.061
0.0100	0.4000	1	7	47.0%	0.01	0.0003	-0.032	790	193.50	201.25			58.2%	-1.00	0.0000	-0.061
0.0100	0.3900		24	47.8%	0.01	0.0003	-0.030	795	198.45	206.35			59.7%	-1.00	0.0000	-0.061
0.1000	0.2000	1	159	47.1%	0.01	0.0003	-0.029	800	203.45	211.35			65.0%	-1.00	0.0000	-0.061
0.0100	0.3600		7	49.1%	0.01	0.0003	-0.027	805	208.45	215.95			56.7%	-1.00	0.0000	-0.061
0.0100	0.3500		32	49.9%	0.01	0.0002	-0.026	810	213.45	221.35			62.9%	-1.00	0.0000	-0.061
0.0500	0.3400	5	60	51.2%	0.01	0.0002	-0.025	815	218.45	225.85				-1.00	0.0000	-0.061
0.0100	0.3300	6	9	51.2%	0.01	0.0002	-0.024	820	223.45	231.35			65.0%	-1.00	0.0000	-0.061
0.0100	0.3200		6	51.9%	0.01	0.0002	-0.023	825	228.50	236.35			66.5%	-1.00	0.0000	-0.061
0.0100	0.3100	5	61	52.5%	0.01	0.0002	-0.022	830	233.45	240.95			61.6%	-1.00	0.0000	-0.061
0.0100	0.3100		16	53.4%	0.00	0.0002	-0.021	835	238.40	246.35			67.7%	-1.00	0.0000	-0.061
0.0100	0.4000		21	55.7%	0.00	0.0002	-0.020	840	243.45	251.35			69.1%	-1.00	0.0000	-0.061
0.0100	0.4700		4	57.6%	0.00	0.0002	-0.019	845	248.45	256.35			70.1%	-1.00	0.0000	-0.061
0.0500	0.1200	2	13	52.2%	0.00	0.0002	-0.019	850	253.55	260.95			68.0%	-1.00	0.0000	-0.061
0.0100	0.2800	2	9	56.0%	0.00	0.0001	-0.018	855	258.45	265.95			66.3%	-1.00	0.0000	-0.061
0.0100	0.1200	2	10	52.4%	0.00	0.0001	-0.017	860	263.55	271.35			73.9%	-1.00	0.0000	-0.061
0.0300	0.1000	20	26	53.5%	0.00	0.0001	-0.017	865	268.55	275.85			68.1%	-1.00	0.0000	-0.061
0.0100	0.3700	24	13	60.1%	0.00	0.0001	-0.016	870	273.45	281.35			75.0%	-1.00	0.0000	-0.061
0.0100	0.1800	4	12	56.6%	0.00	0.0001	-0.016	875	278.50	285.85			79.3%	-1.00	0.0000	-0.061
0.0100	0.1100	9	102	54.9%	0.00	0.0001	-0.015	880	283.50	291.05			80.0%	-1.00	0.0000	-0.061
0.0100	0.1800	43	17	58.1%	0.00	0.0001	-0.015	885	288.50	295.75				-1.00	0.0000	-0.061
0.0100	0.3000	19	9	61.8%	0.00	0.0001	-0.014	890	293.45	301.35			78.8%	-1.00	0.0000	-0.061
0.0100	0.2800	19	26	62.1%	0.00	0.0001	-0.014	895	298.50	306.35			80.2%	-1.00	0.0000	-0.061

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy