META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.3% (572.16–623.82) · ATM IV 34.2% · P/C open interest 0.48

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
289.15	296.75		31		1.00	0.0000	0.000	300	0	0.0700		798	145.0%	-0.00	0.0000	-0.002
279.15	287.05		8		1.00	0.0000	0.000	310	0	0.5500		18	155.9%	-0.00	0.0000	-0.002
269.15	277.05		12		1.00	0.0000	0.000	320	0	0.7500		21	148.8%	-0.00	0.0000	-0.003
259.20	267.10		15		1.00	0.0000	0.000	330	0	0.3100		13	108.6%	-0.00	0.0000	-0.003
249.30	257.10		14		1.00	0.0000	0.000	340	0	0.7500		24	135.2%	-0.00	0.0000	-0.003
239.20	247.20		15	95.5%	1.00	0.0000	0.000	350	0.0100	0.0200	84	25	106.3%	-0.00	0.0000	-0.004
229.20	237.10		12		1.00	0.0000	0.000	360	0	0.0500		65	106.8%	-0.00	0.0000	-0.005
219.15	227.15		12		1.00	0.0000	0.000	370	0	0.1000		51	106.0%	-0.00	0.0000	-0.005
209.25	217.10		16		1.00	0.0000	0.000	380	0	0.1000	3	31	100.5%	-0.00	0.0000	-0.006
199.25	207.10		12		1.00	0.0000	0.000	390	0	0.1000	5	61	95.0%	-0.00	0.0000	-0.007
189.00	197.00		10		1.00	0.0000	0.000	400	0.0100	0.0200	11	135	80.8%	-0.00	0.0000	-0.009
184.90	192.20		7		1.00	0.0000	0.000	405	0	0.2500		23	95.7%	-0.00	0.0000	-0.009
178.75	186.85		7		1.00	0.0000	0.000	410	0	0.1500		62	88.0%	-0.00	0.0000	-0.010
174.30	182.15		10		1.00	0.0000	0.000	415	0	0.2600		19	90.5%	-0.00	0.0000	-0.011
169.30	177.15		2		1.00	0.0001	0.000	420	0	0.1500		42	82.7%	-0.00	0.0001	-0.012
164.30	172.30		11		1.00	0.0001	0.000	425	0	0.1100	5	23	77.6%	-0.00	0.0001	-0.013
159.70	166.45		8		1.00	0.0001	0.000	430	0	0.2600	1	76	82.3%	-0.00	0.0001	-0.014
154.70	161.30		9		1.00	0.0001	0.000	435	0.0100	0.2700	10	128	80.3%	-0.00	0.0001	-0.015
149.75	156.30				1.00	0.0001	0.000	440	0.0100	0.2600	45	32	77.3%	-0.00	0.0001	-0.017
145.10	151.90	2		70.4%	1.00	0.0001	-0.001	445	0	0.2700	5	21	75.0%	-0.00	0.0001	-0.018
140.10	146.90	3	4	67.2%	1.00	0.0001	-0.003	450	0.0100	0.0800	67	340	64.1%	-0.00	0.0001	-0.020
134.80	141.25	1	3		1.00	0.0001	-0.005	455	0.0100	0.2800	4	79	70.0%	-0.00	0.0001	-0.022
129.75	136.50		11		1.00	0.0002	-0.008	460	0.0100	0.1400	9	179	62.6%	-0.00	0.0002	-0.024
124.80	131.35		10		1.00	0.0002	-0.011	465	0.0100	0.1400	28	270	60.2%	-0.00	0.0002	-0.026
119.80	126.95		8		1.00	0.0002	-0.014	470	0.0300	0.1900	69	3,804	60.3%	-0.00	0.0002	-0.028
115.00	121.95		4	47.3%	1.00	0.0003	-0.017	475	0.0100	0.0900	33	105	53.1%	-0.00	0.0003	-0.031
109.80	116.95		9		0.99	0.0003	-0.020	480	0.0200	0.3000	27	252	58.0%	-0.01	0.0003	-0.034
104.45	111.60		8		0.99	0.0003	-0.024	485	0.0100	0.1400	2	103	50.7%	-0.01	0.0004	-0.037
99.85	106.40		9		0.99	0.0004	-0.029	490	0.0700	0.2000	60	431	51.9%	-0.01	0.0004	-0.041
94.85	101.40	4	15		0.99	0.0005	-0.034	495	0.0700	0.1600	24	686	48.4%	-0.01	0.0005	-0.046
90.10	96.45		64		0.99	0.0006	-0.040	500	0.0700	0.1600	509	571	46.1%	-0.01	0.0006	-0.051
85.25	91.65		31		0.99	0.0007	-0.047	505	0.1000	0.2200	23	738	45.6%	-0.01	0.0007	-0.057
80.65	86.50	24	26	38.9%	0.99	0.0008	-0.055	510	0.0900	0.2200	65	691	43.0%	-0.01	0.0008	-0.065
78.20	84.05	70	7	40.2%	0.99	0.0009	-0.060	512.5	0.0100	0.4000	21	26	43.4%	-0.01	0.0009	-0.070
75.00	81.55	70	19		0.98	0.0010	-0.066	515	0.1600	0.2500	81	481	42.3%	-0.02	0.0010	-0.075
73.20	79.10	40	5	38.6%	0.98	0.0011	-0.072	517.5	0.0100	0.4500	2	20	41.5%	-0.02	0.0011	-0.082
70.30	77.15	94	43	39.6%	0.98	0.0012	-0.080	520	0.1900	0.3100	69	679	40.8%	-0.02	0.0012	-0.088
67.85	74.35	76	10	33.8%	0.98	0.0014	-0.088	522.5	0.2400	0.3600	38	66	40.6%	-0.02	0.0014	-0.096
67.10	70.50	131	27	38.8%	0.98	0.0015	-0.097	525	0.2800	0.3700	561	478	39.8%	-0.02	0.0015	-0.105
62.70	69.25	128	13		0.97	0.0017	-0.107	527.5	0.3000	0.4600	33	103	39.5%	-0.03	0.0017	-0.115
62.80	66.80	178	94	48.4%	0.97	0.0019	-0.119	530	0.3600	0.4700	406	613	38.8%	-0.03	0.0019	-0.127
57.80	64.40	164	11	28.6%	0.97	0.0021	-0.132	532.5	0.3800	0.5600	54	146	38.2%	-0.03	0.0021	-0.140
55.70	61.95	131	53	33.9%	0.96	0.0024	-0.146	535	0.5200	0.6100	633	939	38.1%	-0.04	0.0024	-0.154
55.35	59.55	96	5	44.7%	0.96	0.0027	-0.163	537.5	0.5400	0.7600	14	81	37.7%	-0.04	0.0027	-0.170
52.65	55.40	41	223	34.3%	0.95	0.0030	-0.181	540	0.7000	0.7900	743	1,924	37.4%	-0.05	0.0030	-0.189
50.25	53.25	58	2	35.4%	0.94	0.0033	-0.201	542.5	0.7700	0.9000	77	126	36.7%	-0.06	0.0034	-0.208
47.90	50.90	30	153	35.4%	0.93	0.0037	-0.223	545	0.9500	1.00	211	930	36.4%	-0.07	0.0038	-0.231
45.60	48.50	48	17	35.1%	0.93	0.0042	-0.247	547.5	1.07	1.15	65	209	36.0%	-0.08	0.0042	-0.255
43.30	46.20	51	393	35.1%	0.92	0.0046	-0.274	550	1.26	1.36	588	855	35.9%	-0.09	0.0046	-0.280
41.05	43.85	8	48	34.8%	0.90	0.0051	-0.301	552.5	1.47	1.63	102	100	35.9%	-0.10	0.0052	-0.308
38.80	41.60	14	192	34.7%	0.89	0.0056	-0.331	555	1.70	1.88	512	496	35.6%	-0.11	0.0057	-0.338
36.65	39.35	1	29	34.6%	0.88	0.0062	-0.362	557.5	1.98	2.16	121	507	35.4%	-0.12	0.0062	-0.369
34.50	37.15	19	206	34.5%	0.86	0.0068	-0.395	560	2.31	2.48	683	550	35.2%	-0.14	0.0068	-0.402
32.40	35.00	8	51	34.4%	0.84	0.0074	-0.429	562.5	2.57	2.87	23	100	35.1%	-0.16	0.0074	-0.435
30.40	32.65	37	178	33.9%	0.82	0.0080	-0.463	565	3.10	3.40	249	342	35.1%	-0.18	0.0080	-0.469
29.35	30.70	15	113	35.9%	0.80	0.0086	-0.497	567.5	3.55	3.90	101	191	35.0%	-0.20	0.0086	-0.504
26.60	28.50	104	511	33.9%	0.78	0.0092	-0.531	570	4.00	4.40	366	474	34.6%	-0.22	0.0092	-0.537
24.70	26.80	117	351	34.2%	0.76	0.0097	-0.563	572.5	4.65	5.00	92	213	34.6%	-0.25	0.0098	-0.570
23.15	24.50	335	726	33.8%	0.73	0.0103	-0.594	575	5.35	5.70	222	397	34.6%	-0.27	0.0104	-0.601
21.45	22.80	43	144	34.0%	0.70	0.0108	-0.623	577.5	5.85	6.45	40	182	34.5%	-0.30	0.0108	-0.630
20.10	21.10	343	805	34.4%	0.68	0.0112	-0.649	580	6.80	7.25	794	672	34.4%	-0.33	0.0113	-0.656
18.50	19.35	77	127	34.2%	0.65	0.0116	-0.672	582.5	7.65	8.15	106	139	34.3%	-0.36	0.0117	-0.679
17.05	17.85	256	777	34.4%	0.62	0.0119	-0.692	585	8.55	9.10	351	127	34.2%	-0.39	0.0120	-0.698
15.65	16.20	509	163	34.2%	0.59	0.0121	-0.707	587.5	9.65	10.15	71	38	34.2%	-0.42	0.0122	-0.713
14.25	14.90	614	1,476	34.2%	0.56	0.0123	-0.718	590	10.70	11.20	1,364	325	34.0%	-0.45	0.0124	-0.724
13.05	13.70	235	39	34.5%	0.52	0.0124	-0.724	592.5	11.35	12.55	316	26	34.2%	-0.48	0.0125	-0.730
11.85	12.55	849	12.4K	34.1%	0.49	0.0124	-0.726	595	13.20	13.70	438	124	34.0%	-0.51	0.0125	-0.732
10.70	11.20	613	313	34.3%	0.46	0.0124	-0.723	597.5	14.50	15.25	98	5	34.2%	-0.54	0.0125	-0.729
9.65	9.95	3,165	2,753	34.1%	0.43	0.0122	-0.716	600	15.95	16.65	356	148	34.1%	-0.57	0.0123	-0.721
8.65	9.25	193	82	34.4%	0.40	0.0120	-0.705	602.5	17.30	18.30	12		34.0%	-0.60	0.0121	-0.710
7.75	8.35	376	588	34.5%	0.37	0.0118	-0.690	605	19.05	19.90	19	42	34.3%	-0.63	0.0118	-0.694
6.90	7.50	141	28	34.5%	0.35	0.0114	-0.672	607.5	20.65	21.60	20	3	34.2%	-0.66	0.0115	-0.675
6.25	6.65	997	520	34.6%	0.32	0.0110	-0.650	610	22.40	23.30	19	49	34.2%	-0.69	0.0111	-0.653
5.50	6.05	88	118	34.7%	0.29	0.0106	-0.626	612.5	23.50	26.25			34.9%	-0.71	0.0107	-0.628
5.00	5.30	307	903	34.6%	0.27	0.0101	-0.600	615	25.40	28.00	21	62	34.8%	-0.74	0.0102	-0.601
4.35	4.80	60	38	34.8%	0.25	0.0096	-0.572	617.5	27.15	30.15	1		34.9%	-0.76	0.0097	-0.573
3.95	4.05	1,364	1,260	34.7%	0.22	0.0091	-0.543	620	29.85	32.25	12	56	36.5%	-0.78	0.0092	-0.543
3.40	3.85	277	102	35.2%	0.20	0.0086	-0.514	622.5	31.15	34.40		1	35.5%	-0.80	0.0087	-0.513
3.05	3.40	329	486	35.3%	0.18	0.0081	-0.484	625	33.15	36.60	8	13	35.6%	-0.82	0.0082	-0.484
2.75	3.05	179	17	35.7%	0.17	0.0076	-0.455	627.5	35.30	38.75		15	35.8%	-0.84	0.0077	-0.454
2.29	2.65	582	862	35.4%	0.15	0.0070	-0.425	630	37.45	40.80		60	35.6%	-0.86	0.0072	-0.425
2.14	2.41	105	59	36.0%	0.14	0.0066	-0.397	632.5	39.65	43.10			35.9%	-0.87	0.0067	-0.399
1.89	2.05	144	860	35.9%	0.12	0.0061	-0.369	635	41.85	45.45		21	36.2%	-0.88	0.0063	-0.374
1.64	1.84	108	47	36.1%	0.11	0.0056	-0.343	637.5	44.05	47.75	2		36.3%	-0.90	0.0058	-0.349
1.44	1.65	613	574	36.4%	0.10	0.0052	-0.317	640	46.35	50.15	7	15	36.7%	-0.91	0.0054	-0.328
1.29	1.39	126	20	36.4%	0.09	0.0047	-0.293	642.5	48.75	52.45			37.0%	-0.92	0.0050	-0.308
1.08	1.27	149	311	36.6%	0.08	0.0043	-0.270	645	51.10	54.80	12	9	37.3%	-0.93	0.0046	-0.288
0.9400	1.33	32	110	37.5%	0.07	0.0040	-0.249	647.5	53.45	57.20			37.5%	-0.94	0.0043	-0.269
0.8800	0.9800	684	828	37.2%	0.06	0.0036	-0.229	650	55.90	58.50	15	20	29.8%	-0.95	0.0040	-0.251
0.7100	0.8600	60	358	37.0%	0.06	0.0033	-0.210	652.5	58.25	62.00		2	38.1%	-0.95	0.0037	-0.234
0.6100	0.7700	106	323	37.2%	0.05	0.0030	-0.193	655	60.70	64.45		14	38.8%	-0.96	0.0034	-0.214
0.5100	0.6900	79	7	37.3%	0.05	0.0028	-0.177	657.5	63.15	66.90	6	4	39.3%	-0.97	0.0031	-0.196
0.4800	0.6100	63	238	37.8%	0.04	0.0025	-0.162	660	65.20	71.00	10	4	46.1%	-0.97	0.0028	-0.179
0.3900	0.5400	13	10	37.8%	0.04	0.0023	-0.149	662.5	66.90	73.45	6	1	43.3%	-0.98	0.0026	-0.164
0.4000	0.4800	47	2,846	38.6%	0.03	0.0021	-0.136	665	69.35	75.90	10		43.9%	-0.98	0.0024	-0.144
0.2800	0.4400	40	5	38.3%	0.03	0.0019	-0.125	667.5	71.65	78.45			44.2%	-0.98	0.0021	-0.131
0.2600	0.3900	97	225	38.6%	0.03	0.0017	-0.115	670	74.35	80.85			45.9%	-0.99	0.0018	-0.119
0.2600	0.3500	20	1	39.2%	0.02	0.0016	-0.105	672.5	76.85	83.35			47.0%	-0.99	0.0016	-0.109
0.2300	0.3200	136	312	39.6%	0.02	0.0014	-0.097	675	79.35	85.85			48.1%	-0.99	0.0014	-0.098
0.2000	0.3300	53	6	40.3%	0.02	0.0013	-0.089	677.5	81.85	88.35			49.2%	-0.99	0.0011	-0.091
0.1800	0.3100	95	257	40.8%	0.02	0.0012	-0.082	680	84.35	90.85			50.3%	-0.99	0.0009	-0.086
0.1200	0.2800	26	1	40.5%	0.02	0.0011	-0.075	682.5	86.80	93.35			51.1%	-1.00	0.0008	-0.082
0.1200	0.2800	19	234	41.4%	0.01	0.0010	-0.069	685	89.35	95.85			52.5%	-1.00	0.0006	-0.078
0.0800	0.2400	37	25	41.1%	0.01	0.0009	-0.064	687.5	91.05	98.80			53.9%	-1.00	0.0005	-0.075
0.0700	0.2200	100	398	41.5%	0.01	0.0008	-0.059	690	94.30	100.85			54.3%	-1.00	0.0004	-0.074
0.0100	0.2000		28	41.5%	0.01	0.0007	-0.051	695	99.35	105.85			56.7%	-1.00	0.0002	-0.072
0.0700	0.1000	70	729	42.4%	0.01	0.0006	-0.043	700	104.35	110.85			58.8%	-1.00	0.0001	-0.071
0.0700	0.1500	20	140	45.0%	0.01	0.0005	-0.038	705	109.35	115.85			60.8%	-1.00	0.0001	-0.071
0.0200	0.1000	16	285	43.6%	0.01	0.0004	-0.033	710	114.35	120.85			62.8%	-1.00	0.0000	-0.071
0.0100	0.2200	25	389	48.5%	0.01	0.0004	-0.029	715	119.35	125.85			64.8%	-1.00	0.0000	-0.071
0.0300	0.1100	211	101	47.4%	0.00	0.0003	-0.025	720	124.35	130.85			66.8%	-1.00	0.0000	-0.071
0.0200	0.0900	373	90	48.1%	0.00	0.0003	-0.023	725	129.35	135.85			68.7%	-1.00	0.0000	-0.071
0.0100	0.0400	39	235	45.6%	0.00	0.0002	-0.020	730	134.35	140.85			70.6%	-1.00	0.0000	-0.071
0.0100	0.1600	9	73	52.9%	0.00	0.0002	-0.018	735	139.35	145.85			72.5%	-1.00	0.0000	-0.071
0	0.1500	8	109	54.0%	0.00	0.0002	-0.016	740	144.35	150.85			74.4%	-1.00	0.0000	-0.071
0.0100	0.0600	43	75	51.1%	0.00	0.0001	-0.015	745	149.35	155.85			76.3%	-1.00	0.0000	-0.071
0.0100	0.2000	1	324	58.6%	0.00	0.0001	-0.013	750	154.40	160.85			78.5%	-1.00	0.0000	-0.071
0.0100	0.1100	5	381	56.7%	0.00	0.0001	-0.012	755	159.40	165.85			80.4%	-1.00	0.0000	-0.071
0	0.0500	4	49	54.4%	0.00	0.0001	-0.011	760	164.40	170.85			82.2%	-1.00	0.0000	-0.071
0.0100	0.2700	4	333	65.0%	0.00	0.0001	-0.010	765	169.40	175.85			84.0%	-1.00	0.0000	-0.071
0	0.2700	76	61	66.4%	0.00	0.0001	-0.009	770	174.40	180.85			85.7%	-1.00	0.0000	-0.071
0.0100	0.0200	51	161	54.9%	0.00	0.0001	-0.009	775	179.40	185.85			87.5%	-1.00	0.0000	-0.071
0	0.0100	19	141	51.7%	0.00	0.0001	-0.008	780	184.40	190.85			89.2%	-1.00	0.0000	-0.071
0	0.0100	22	49	52.8%	0.00	0.0001	-0.007	785	189.40	195.85			90.9%	-1.00	0.0000	-0.071
0	0.0100	4	211	53.9%	0.00	0.0001	-0.007	790	194.35	200.85			92.1%	-1.00	0.0000	-0.071
0	0.0100	9	27	55.0%	0.00	0.0000	-0.006	795	199.40	205.85			94.3%	-1.00	0.0000	-0.071
0	0.0100	12	183	56.1%	0.00	0.0000	-0.006	800	204.40	210.85			96.0%	-1.00	0.0000	-0.071
0	0.0100	36	41	57.2%	0.00	0.0000	-0.005	805	209.40	215.85			97.6%	-1.00	0.0000	-0.071
0	0.0100	21	18	58.2%	0.00	0.0000	-0.005	810	214.40	220.85			99.3%	-1.00	0.0000	-0.071
0	0.0100	2	214	59.3%	0.00	0.0000	-0.005	815	219.40	225.85			100.9%	-1.00	0.0000	-0.071
0	0.0100	2	47	60.3%	0.00	0.0000	-0.004	820	224.40	230.85			102.5%	-1.00	0.0000	-0.071
0	0.2600	1	31	80.9%	0.00	0.0000	-0.004	825	229.35	235.85			103.6%	-1.00	0.0000	-0.071
0	0.2500	1	31	81.9%	0.00	0.0000	-0.004	830	234.40	240.85			105.7%	-1.00	0.0000	-0.071
0	0.4500		32	83.2%	0.00	0.0000	-0.004	835	239.40	245.85			107.3%	-1.00	0.0000	-0.071
0	0.0100	12	20	64.5%	0.00	0.0000	-0.003	840	244.40	250.85			108.9%	-1.00	0.0000	-0.071
0	0.2500	3	10	85.7%	0.00	0.0000	-0.003	845	249.35	255.85			109.9%	-1.00	0.0000	-0.071
0	0.4500		70	87.0%	0.00	0.0000	-0.003	850	254.40	260.85			111.9%	-1.00	0.0000	-0.071
0	0.2500		24	88.2%	0.00	0.0000	-0.003	855	258.40	265.85			111.1%	-1.00	0.0000	-0.071
0	0.5500		35	89.5%	0.00	0.0000	-0.003	860	263.50	270.85			112.6%	-1.00	0.0000	-0.071
0	0.6500		122	90.7%	0.00	0.0000	-0.003	865	269.40	275.85			116.5%	-1.00	0.0000	-0.071
0	0.2500	3	193	91.9%	0.00	0.0000	-0.002	870	274.40	280.85			118.0%	-1.00	0.0000	-0.071
0	0.1100	3	56	86.0%	0.00	0.0000	-0.002	875	279.40	285.85			119.5%	-1.00	0.0000	-0.071
0	0.4500		200	94.3%	0.00	0.0000	-0.002	880	284.40	290.85			120.9%	-1.00	0.0000	-0.071
0	0.4500		777	95.5%	0.00	0.0000	-0.002	885	288.50	295.85			119.9%	-1.00	0.0000	-0.071
0	0.7500		105	96.7%	0.00	0.0000	-0.002	890	294.40	300.85			123.8%	-1.00	0.0000	-0.071
0	0.2500	4	197	97.9%	0.00	0.0000	-0.002	895	299.40	305.85			125.3%	-1.00	0.0000	-0.071

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy