META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.6% (576.51–619.47) · ATM IV 32.2% · P/C open interest 0.57

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
189.35	196.80				1.00	0.0000	0.000	400	0	0.0400	31	39	93.7%	-0.00	0.0000	-0.004
184.30	191.85				1.00	0.0000	0.000	405	0.0100	0.3300	37	25	112.1%	-0.00	0.0000	-0.005
178.75	186.85				1.00	0.0000	0.000	410	0.0100	0.1300	10	4	98.9%	-0.00	0.0000	-0.005
174.10	181.70				1.00	0.0000	0.000	415	0.0100	0.1100	6		94.5%	-0.00	0.0000	-0.006
169.05	176.85				1.00	0.0000	0.000	420	0.0100	0.5600			109.2%	-0.00	0.0000	-0.006
164.00	171.70				1.00	0.0000	0.000	425	0	0.7600			105.6%	-0.00	0.0000	-0.007
159.10	166.90				1.00	0.0000	0.000	430	0	0.5600			102.3%	-0.00	0.0000	-0.008
154.10	161.95				1.00	0.0000	0.000	435	0	0.5600			99.0%	-0.00	0.0000	-0.009
149.10	156.90				1.00	0.0001	0.000	440	0	0.5600			95.7%	-0.00	0.0001	-0.010
144.10	151.70				1.00	0.0001	0.000	445	0	0.5600			92.5%	-0.00	0.0001	-0.011
139.15	146.70				1.00	0.0001	0.000	450	0	0.5600			89.3%	-0.00	0.0001	-0.012
129.10	136.70				1.00	0.0001	0.000	460	0	0.5700			83.2%	-0.00	0.0001	-0.015
124.45	131.70				1.00	0.0001	-0.001	465	0	0.5700		2	80.1%	-0.00	0.0001	-0.016
119.35	126.70				1.00	0.0001	-0.004	470	0	0.5800		7	77.2%	-0.00	0.0001	-0.018
114.35	121.70				1.00	0.0002	-0.006	475	0	0.5800	9	8	74.1%	-0.00	0.0002	-0.020
109.90	116.75			64.5%	1.00	0.0002	-0.009	480	0	0.0300	53	7	52.7%	-0.00	0.0002	-0.022
104.50	111.75		2		1.00	0.0002	-0.012	485	0.0100	0.1200	10	14	56.5%	-0.00	0.0002	-0.025
99.70	106.75		2	50.0%	1.00	0.0003	-0.016	490	0.0100	0.1600	14	5	55.5%	-0.00	0.0003	-0.028
94.85	101.70		1	52.3%	1.00	0.0003	-0.020	495	0.0100	0.2500	3	1	55.6%	-0.00	0.0003	-0.031
89.40	96.75		11		0.99	0.0004	-0.024	500	0.0100	0.1700	48	67	50.6%	-0.01	0.0004	-0.035
84.85	91.75		15	48.2%	0.99	0.0005	-0.029	505	0.0100	0.2000	2	47	48.8%	-0.01	0.0005	-0.040
79.85	86.00		10		0.99	0.0006	-0.035	510	0.0100	0.2000	3	10	46.2%	-0.01	0.0006	-0.045
77.45	84.25		15	46.4%	0.99	0.0006	-0.038	512.5	0.0100	0.1800	10	11	44.3%	-0.01	0.0006	-0.048
74.50	81.70		8		0.99	0.0007	-0.042	515	0.0100	0.2100	20	31	43.8%	-0.01	0.0007	-0.051
72.25	79.35		20	41.0%	0.99	0.0008	-0.046	517.5	0.0700	0.1200	24	2	41.7%	-0.01	0.0008	-0.055
69.50	76.85	2	11		0.99	0.0008	-0.051	520	0.0600	0.2100	17	23	42.2%	-0.01	0.0008	-0.060
67.05	74.30		5		0.99	0.0009	-0.056	522.5	0.0700	0.2500	13		41.9%	-0.01	0.0009	-0.064
64.95	70.85	4	7		0.99	0.0010	-0.062	525	0.0400	0.2500	36	44	40.0%	-0.01	0.0010	-0.070
62.05	69.40		5		0.98	0.0012	-0.069	527.5	0.0500	0.5400	22	71	42.8%	-0.02	0.0012	-0.076
59.60	66.95	44	3	32.4%	0.98	0.0013	-0.076	530	0.0900	0.2800	29	111	38.5%	-0.02	0.0014	-0.084
57.10	64.40	50	5	28.6%	0.98	0.0015	-0.085	532.5	0.1000	0.3500	25	3	38.2%	-0.02	0.0015	-0.093
54.65	62.00	104	21	32.6%	0.98	0.0017	-0.096	535	0.1900	0.3400	61	157	37.7%	-0.02	0.0017	-0.103
52.20	59.55	96	9	33.1%	0.97	0.0020	-0.108	537.5	0.2200	0.3500	26	36	36.7%	-0.03	0.0020	-0.115
50.20	57.10	133	23	37.6%	0.97	0.0022	-0.122	540	0.2700	0.4200	81	77	36.4%	-0.03	0.0022	-0.128
47.30	54.65	64	3	32.8%	0.97	0.0026	-0.138	542.5	0.3400	0.6400	18	30	37.2%	-0.03	0.0026	-0.144
46.20	52.25	30	1	41.3%	0.96	0.0030	-0.157	545	0.1400	0.5600	105	68	33.5%	-0.04	0.0030	-0.163
43.00	49.80	18	2	36.2%	0.95	0.0034	-0.178	547.5	0.4900	0.6400	24	25	35.1%	-0.05	0.0034	-0.184
41.95	45.75	57	147	33.9%	0.95	0.0039	-0.203	550	0.5900	0.7400	74	225	34.6%	-0.05	0.0039	-0.208
39.60	43.35		26	33.6%	0.94	0.0044	-0.230	552.5	0.7100	0.8800	56	68	34.2%	-0.06	0.0045	-0.236
37.25	41.00	32	57	33.3%	0.93	0.0051	-0.261	555	0.8800	1.04	78	135	34.1%	-0.08	0.0051	-0.266
34.95	38.70		73	33.2%	0.91	0.0058	-0.295	557.5	1.06	1.23	64	89	33.8%	-0.09	0.0058	-0.300
32.65	36.40	16	50	32.8%	0.90	0.0065	-0.332	560	1.28	1.43	158	474	33.4%	-0.10	0.0065	-0.337
30.45	33.95	2	28	32.1%	0.88	0.0073	-0.372	562.5	1.52	1.72	67	183	33.1%	-0.12	0.0073	-0.377
28.25	31.95	24	127	32.5%	0.86	0.0081	-0.414	565	1.82	2.03	135	116	32.9%	-0.14	0.0081	-0.419
26.15	29.80	22	58	32.4%	0.84	0.0090	-0.458	567.5	2.20	2.38	125	199	32.8%	-0.16	0.0090	-0.463
24.15	27.65	32	185	32.3%	0.82	0.0099	-0.503	570	2.58	2.80	247	124	32.5%	-0.18	0.0099	-0.507
22.20	24.60	20	201	30.0%	0.79	0.0107	-0.547	572.5	3.00	3.55	169	185	32.8%	-0.21	0.0108	-0.551
20.30	23.50	50	139	31.9%	0.76	0.0116	-0.591	575	3.60	4.10	367	114	32.7%	-0.24	0.0116	-0.595
18.50	20.75	92	154	30.2%	0.73	0.0124	-0.632	577.5	4.25	4.50	90	56	32.1%	-0.27	0.0124	-0.636
17.95	19.35	455	528	33.1%	0.70	0.0131	-0.670	580	4.95	5.45	214	103	32.4%	-0.30	0.0131	-0.674
16.40	17.20	195	257	32.5%	0.67	0.0137	-0.703	582.5	5.35	6.10	78	68	32.1%	-0.33	0.0137	-0.707
14.85	15.50	185	84	32.3%	0.63	0.0142	-0.732	585	6.45	7.15	495	166	31.9%	-0.37	0.0143	-0.735
13.25	14.05	291	48	32.2%	0.60	0.0146	-0.754	587.5	6.20	8.15	134	8	32.2%	-0.41	0.0147	-0.757
11.90	12.70	970	306	32.3%	0.56	0.0149	-0.769	590	8.55	9.15	202	40	31.7%	-0.44	0.0149	-0.772
10.65	11.25	387	113	32.2%	0.52	0.0150	-0.777	592.5	9.90	10.30	408	6	32.0%	-0.48	0.0151	-0.781
9.45	10.10	710	39	32.3%	0.48	0.0150	-0.779	595	11.10	11.70	234	40	31.9%	-0.52	0.0150	-0.781
8.35	9.05	241	120	32.5%	0.45	0.0148	-0.773	597.5	12.45	13.10	44	9	31.9%	-0.56	0.0149	-0.775
7.45	7.70	1,753	628	32.1%	0.41	0.0146	-0.760	600	13.95	14.70	262	13	32.1%	-0.59	0.0146	-0.762
6.40	7.15	134	106	32.6%	0.38	0.0142	-0.742	602.5	15.50	16.25	11		32.1%	-0.63	0.0142	-0.743
5.55	6.10	844	407	32.2%	0.34	0.0137	-0.717	605	17.15	18.00	6	31	32.2%	-0.66	0.0138	-0.719
4.85	5.55	118	47	32.7%	0.31	0.0131	-0.688	607.5	18.85	19.80	11		32.2%	-0.69	0.0132	-0.690
4.30	4.70	3,166	223	32.7%	0.28	0.0124	-0.656	610	20.00	23.20	72	20	33.9%	-0.72	0.0125	-0.657
3.65	4.10	51	28	32.7%	0.25	0.0117	-0.620	612.5	22.40	25.20	3		35.2%	-0.75	0.0118	-0.621
3.25	3.65	261	87	33.2%	0.22	0.0110	-0.583	615	24.45	27.25		2	35.7%	-0.78	0.0111	-0.584
2.60	3.15	177	92	32.9%	0.20	0.0102	-0.545	617.5	25.80	29.20	8		34.4%	-0.80	0.0104	-0.547
2.40	2.64	3,647	185	33.2%	0.18	0.0095	-0.506	620	27.35	31.40			33.6%	-0.83	0.0096	-0.509
1.94	2.22	959	40	32.9%	0.16	0.0087	-0.468	622.5	29.40	33.65			33.7%	-0.85	0.0089	-0.474
1.80	1.97	316	93	33.7%	0.14	0.0080	-0.430	625	31.60	35.90			34.1%	-0.86	0.0082	-0.439
1.55	1.81	129	86	34.3%	0.12	0.0072	-0.394	627.5	33.85	38.15		1	34.3%	-0.88	0.0076	-0.408
1.15	1.52	302	123	34.4%	0.11	0.0066	-0.360	630	37.35	40.45		5	38.4%	-0.90	0.0069	-0.378
0.9600	1.30	126	53	34.5%	0.10	0.0060	-0.328	632.5	38.40	42.80		3	34.9%	-0.91	0.0063	-0.350
0.8900	1.14	161	49	34.9%	0.08	0.0054	-0.298	635	40.75	45.15		3	35.3%	-0.92	0.0057	-0.323
0.8500	1.04	151	30	35.3%	0.07	0.0048	-0.270	637.5	43.10	47.55		7	35.7%	-0.93	0.0052	-0.299
0.7300	0.8200	152	118	35.2%	0.07	0.0043	-0.244	640	45.50	49.90	10	5	35.9%	-0.94	0.0048	-0.271
0.6200	0.7100	479	9	35.6%	0.06	0.0039	-0.221	642.5	47.95	52.30	15	4	36.5%	-0.95	0.0043	-0.247
0.5400	0.6500	501	28	36.0%	0.05	0.0035	-0.200	645	50.35	54.80		5	37.2%	-0.96	0.0039	-0.226
0.3900	0.6100	69	4	36.1%	0.04	0.0031	-0.181	647.5	52.80	57.20			37.6%	-0.97	0.0035	-0.199
0.4300	0.5000	260	290	36.9%	0.04	0.0028	-0.163	650	53.85	61.20	8		39.2%	-0.97	0.0032	-0.176
0.3400	0.4400	36	5	37.0%	0.03	0.0025	-0.148	652.5	56.30	63.30	8		36.1%	-0.98	0.0028	-0.160
0.2700	0.4300	40	13	37.5%	0.03	0.0022	-0.134	655	58.75	66.15	8		40.6%	-0.98	0.0025	-0.141
0.0100	0.8800		8	40.3%	0.03	0.0020	-0.122	657.5	61.25	68.20	8		34.9%	-0.98	0.0022	-0.124
0.0100	0.4000	70	13	36.7%	0.02	0.0018	-0.111	660	63.75	71.10			42.6%	-0.99	0.0019	-0.112
0.0100	0.4200	80	2	38.1%	0.02	0.0016	-0.101	662.5	66.30	73.60			44.3%	-0.99	0.0016	-0.104
0.0100	0.3800	105	13	38.6%	0.02	0.0015	-0.092	665	68.80	75.65			38.2%	-0.99	0.0013	-0.095
0.0100	0.4000	103	8	40.0%	0.02	0.0013	-0.085	667.5	71.00	78.50			44.6%	-0.99	0.0011	-0.088
0.0100	0.4000	38	14	41.1%	0.02	0.0012	-0.078	670	73.70	81.05			46.4%	-1.00	0.0010	-0.082
0.0700	0.2300	30	5	40.4%	0.01	0.0011	-0.072	672.5	76.20	83.55			47.5%	-1.00	0.0008	-0.079
0.0100	0.3300	33	11	42.1%	0.01	0.0010	-0.067	675	78.50	86.25			48.7%	-1.00	0.0006	-0.077
0.0200	0.2400	12	28	42.6%	0.01	0.0008	-0.057	680	83.70	90.75			44.4%	-1.00	0.0004	-0.073
0.0200	0.1200	20	2	41.4%	0.01	0.0007	-0.050	685	88.75	95.20				-1.00	0.0002	-0.071
0.0100	0.2100	6	3	45.6%	0.01	0.0006	-0.043	690	93.70	101.00			54.8%	-1.00	0.0002	-0.070
0.0100	0.3000	6	1	49.5%	0.01	0.0005	-0.038	695	99.00	105.20				-1.00	0.0001	-0.070
0.0400	0.2000	29	2	49.9%	0.01	0.0004	-0.034	700	103.70	111.05			59.8%	-1.00	0.0000	-0.069
0.0300	0.2000	30	1	51.5%	0.00	0.0004	-0.030	705	108.70	116.05			62.0%	-1.00	0.0000	-0.069
0	0.1600	5		51.1%	0.00	0.0003	-0.027	710	113.70	121.05			64.1%	-1.00	0.0000	-0.069
0	0.1200	1		51.3%	0.00	0.0003	-0.024	715	118.70	125.75			58.1%	-1.00	0.0000	-0.069
0	0.5800	1		63.9%	0.00	0.0002	-0.022	720	123.70	130.75			59.9%	-1.00	0.0000	-0.069
0	0.5700			65.7%	0.00	0.0002	-0.020	725	128.70	135.75			61.8%	-1.00	0.0000	-0.069
0	0.5700			67.6%	0.00	0.0002	-0.018	730	133.55	141.05			72.3%	-1.00	0.0000	-0.069
0	0.5700			69.5%	0.00	0.0002	-0.016	735	138.40	146.05			74.3%	-1.00	0.0000	-0.069
0	0.5700			71.4%	0.00	0.0001	-0.015	740	143.45	151.05			76.3%	-1.00	0.0000	-0.069
0	0.3500			68.9%	0.00	0.0001	-0.013	745	148.55	156.05			78.2%	-1.00	0.0000	-0.069
0	0.3700			71.1%	0.00	0.0001	-0.012	750	153.55	161.05			80.2%	-1.00	0.0000	-0.069
0	0.3800			73.1%	0.00	0.0001	-0.011	755	158.75	166.05			83.0%	-1.00	0.0000	-0.069
0	0.2400	1		70.9%	0.00	0.0001	-0.010	760	163.70	171.05			84.0%	-1.00	0.0000	-0.069
0	0.5600	1		80.3%	0.00	0.0001	-0.010	765	168.70	176.05			85.9%	-1.00	0.0000	-0.069
0	0.5600			82.0%	0.00	0.0001	-0.009	770	173.70	181.05			87.7%	-1.00	0.0000	-0.069
0	0.5600			83.8%	0.00	0.0001	-0.008	775	178.55	186.05			89.6%	-1.00	0.0000	-0.069
0	0.7600			85.5%	0.00	0.0001	-0.007	780	183.50	191.05			91.4%	-1.00	0.0000	-0.069
0	0.7600			87.2%	0.00	0.0000	-0.007	785	188.70	195.35				-1.00	0.0000	-0.069
0	0.0100			61.2%	0.00	0.0000	-0.006	790	193.70	201.05			95.0%	-1.00	0.0000	-0.069
0	0.0100	25	13	62.5%	0.00	0.0000	-0.006	795	198.70	206.05			96.8%	-1.00	0.0000	-0.069
0	0.0100		50	63.7%	0.00	0.0000	-0.006	800	203.70	211.05			98.5%	-1.00	0.0000	-0.069
0	0.0100	7	8	64.9%	0.00	0.0000	-0.005	805	208.70	216.05			100.3%	-1.00	0.0000	-0.069
0	0.0100	3	15	66.1%	0.00	0.0000	-0.005	810	213.75	221.05			103.1%	-1.00	0.0000	-0.069
0	0.0100	6	44	67.3%	0.00	0.0000	-0.004	815	218.70	226.05			103.7%	-1.00	0.0000	-0.069
0	0.0100		70	68.5%	0.00	0.0000	-0.004	820	223.70	231.05			105.4%	-1.00	0.0000	-0.069
0	0.0100	1	2	69.7%	0.00	0.0000	-0.004	825	228.70	236.05			107.1%	-1.00	0.0000	-0.069
0	0.0100	19	24	70.9%	0.00	0.0000	-0.004	830	233.70	241.05			108.8%	-1.00	0.0000	-0.069
0	0.5100	7	1	102.3%	0.00	0.0000	-0.003	835	238.70	246.05			110.4%	-1.00	0.0000	-0.069
0	0.0100			73.2%	0.00	0.0000	-0.003	840	243.70	251.05			112.1%	-1.00	0.0000	-0.069
0	0.8500			106.3%	0.00	0.0000	-0.003	845	248.45	255.30				-1.00	0.0000	-0.069
0	0.0100			75.5%	0.00	0.0000	-0.003	850	253.70	261.05			115.3%	-1.00	0.0000	-0.069
0	0.7500			109.3%	0.00	0.0000	-0.003	855	258.70	266.05			117.0%	-1.00	0.0000	-0.069
0	0.7500			110.8%	0.00	0.0000	-0.003	860	263.45	270.30				-1.00	0.0000	-0.069
0	1.05			112.3%	0.00	0.0000	-0.002	865	268.50	276.05			120.2%	-1.00	0.0000	-0.069
0	0.8500			113.8%	0.00	0.0000	-0.002	870	273.70	281.05			121.7%	-1.00	0.0000	-0.069
0	0.6100	7		111.4%	0.00	0.0000	-0.002	875	278.70	286.05			123.3%	-1.00	0.0000	-0.069
0	0.8500			116.7%	0.00	0.0000	-0.002	880	283.70	291.05			124.8%	-1.00	0.0000	-0.069
0	0.0100			83.2%	0.00	0.0000	-0.002	885	288.60	296.05			126.4%	-1.00	0.0000	-0.069
0	0.0100			84.3%	0.00	0.0000	-0.002	890	293.70	300.30				-1.00	0.0000	-0.069
0	0.0100			85.4%	0.00	0.0000	-0.002	895	298.70	306.05			129.4%	-1.00	0.0000	-0.069

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

META option chain Meta Platforms, Inc.

Volatility smile — Sep 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy