META option chain Meta Platforms, Inc.
Cboe delayed options data · as of 00:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.8% (593.16–602.82) · ATM IV 58.4% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 189.15 | 195.85 | 4 | 15 | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0100 | 96 | 0.00 | 0.0000 | 0.000 | |||
| 184.15 | 190.65 | 9 | 35 | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0100 | 118 | 0.00 | 0.0000 | 0.000 | |||
| 179.25 | 185.70 | 21 | 33 | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.0100 | 132 | 0.00 | 0.0000 | 0.000 | |||
| 174.60 | 180.65 | 13 | 31 | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.0100 | 38 | 0.00 | 0.0000 | 0.000 | |||
| 169.15 | 175.65 | 118 | 48 | 1.00 | 0.0000 | 0.000 | 420 | 0 | 0.0100 | 1 | 36 | 0.00 | 0.0000 | 0.000 | ||
| 164.25 | 170.65 | 107 | 18 | 1.00 | 0.0000 | 0.000 | 425 | 0 | 0.1900 | 1 | 1 | 0.00 | 0.0000 | 0.000 | ||
| 159.15 | 165.70 | 11 | 23 | 1.00 | 0.0000 | 0.000 | 430 | 0 | 0.0100 | 2 | 87 | 0.00 | 0.0000 | 0.000 | ||
| 154.15 | 160.65 | 37 | 13 | 1.00 | 0.0000 | 0.000 | 435 | 0 | 0.0500 | 2 | 3 | 0.00 | 0.0000 | 0.000 | ||
| 149.15 | 155.65 | 36 | 13 | 1.00 | 0.0000 | 0.000 | 440 | 0 | 0.2800 | 6 | 0.00 | 0.0000 | 0.000 | |||
| 144.15 | 150.65 | 21 | 16 | 1.00 | 0.0000 | 0.000 | 445 | 0 | 0.1900 | 2 | 0.00 | 0.0000 | 0.000 | |||
| 139.15 | 145.65 | 16 | 8 | 1.00 | 0.0000 | 0.000 | 450 | 0 | 0.2800 | 6 | 0.00 | 0.0000 | 0.000 | |||
| 129.15 | 135.65 | 8 | 12 | 1.00 | 0.0000 | 0.000 | 460 | 0 | 0.1900 | 11 | 0.00 | 0.0000 | 0.000 | |||
| 124.15 | 130.65 | 3 | 4 | 1.00 | 0.0000 | 0.000 | 465 | 0 | 0.1900 | 15 | 0.00 | 0.0000 | 0.000 | |||
| 119.15 | 125.65 | 8 | 8 | 1.00 | 0.0000 | 0.000 | 470 | 0 | 0.2800 | 134 | 0.00 | 0.0000 | 0.000 | |||
| 114.60 | 120.65 | 12 | 38 | 1.00 | 0.0000 | 0.000 | 475 | 0 | 0.4900 | 18 | 0.00 | 0.0000 | 0.000 | |||
| 109.15 | 115.65 | 11 | 16 | 1.00 | 0.0000 | 0.000 | 480 | 0 | 0.1900 | 3 | 33 | 0.00 | 0.0000 | 0.000 | ||
| 106.65 | 113.15 | 24 | 28 | 1.00 | 0.0000 | 0.000 | 482.5 | 0 | 0.0500 | 31 | 29 | 0.00 | 0.0000 | 0.000 | ||
| 104.15 | 110.85 | 59 | 27 | 1.00 | 0.0000 | 0.000 | 485 | 0 | 0.3900 | 29 | 29 | 0.00 | 0.0000 | 0.000 | ||
| 101.65 | 108.15 | 40 | 17 | 1.00 | 0.0000 | 0.000 | 487.5 | 0 | 0.0500 | 8 | 28 | 0.00 | 0.0000 | 0.000 | ||
| 99.15 | 105.65 | 91 | 15 | 1.00 | 0.0000 | 0.000 | 490 | 0 | 0.0500 | 7 | 41 | 0.00 | 0.0000 | 0.000 | ||
| 96.65 | 103.15 | 106 | 16 | 1.00 | 0.0000 | 0.000 | 492.5 | 0 | 0.0500 | 22 | 40 | 0.00 | 0.0000 | 0.000 | ||
| 94.20 | 100.65 | 52 | 31 | 1.00 | 0.0000 | 0.000 | 495 | 0 | 0.0500 | 30 | 130 | 850.0% | 0.00 | 0.0000 | 0.000 | |
| 91.65 | 98.35 | 65 | 10 | 1.00 | 0.0000 | 0.000 | 497.5 | 0 | 0.0500 | 18 | 167 | 828.2% | 0.00 | 0.0000 | 0.000 | |
| 89.15 | 95.65 | 307 | 18 | 1.00 | 0.0000 | 0.000 | 500 | 0 | 0.0500 | 14 | 188 | 806.6% | 0.00 | 0.0000 | 0.000 | |
| 86.65 | 93.15 | 267 | 8 | 1.00 | 0.0000 | 0.000 | 502.5 | 0 | 0.0100 | 1 | 89 | 684.4% | 0.00 | 0.0000 | 0.000 | |
| 84.15 | 90.65 | 204 | 7 | 1.00 | 0.0000 | 0.000 | 505 | 0 | 0.0100 | 6 | 78 | 665.3% | 0.00 | 0.0000 | 0.000 | |
| 82.10 | 88.35 | 236 | 25 | 1.00 | 0.0000 | 0.000 | 507.5 | 0 | 0.1900 | 3 | 36 | 0.00 | 0.0000 | 0.000 | ||
| 79.25 | 85.85 | 470 | 16 | 1.00 | 0.0000 | 0.000 | 510 | 0 | 0.1400 | 39 | 154 | 803.0% | 0.00 | 0.0000 | 0.000 | |
| 76.65 | 83.15 | 637 | 21 | 1.00 | 0.0000 | 0.000 | 512.5 | 0 | 0.0500 | 39 | 208 | 699.2% | 0.00 | 0.0000 | 0.000 | |
| 74.15 | 80.65 | 568 | 15 | 1.00 | 0.0000 | 0.000 | 515 | 0 | 0.0100 | 6 | 117 | 589.3% | 0.00 | 0.0000 | 0.000 | |
| 72.05 | 78.15 | 577 | 13 | 1.00 | 0.0000 | 0.000 | 517.5 | 0 | 0.0500 | 9 | 212 | 656.7% | 0.00 | 0.0000 | 0.000 | |
| 69.15 | 75.65 | 313 | 19 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 0.0100 | 8 | 369 | 551.7% | 0.00 | 0.0000 | 0.000 | |
| 66.65 | 73.15 | 267 | 13 | 1.00 | 0.0000 | 0.000 | 522.5 | 0 | 0.1700 | 5 | 77 | 702.8% | 0.00 | 0.0000 | 0.000 | |
| 64.15 | 70.65 | 275 | 21 | 1.00 | 0.0000 | 0.000 | 525 | 0 | 0.0100 | 3 | 369 | 514.3% | 0.00 | 0.0000 | 0.000 | |
| 61.65 | 68.15 | 271 | 12 | 1.00 | 0.0000 | 0.000 | 527.5 | 0 | 0.0100 | 4 | 78 | 495.6% | 0.00 | 0.0000 | 0.000 | |
| 59.15 | 65.65 | 247 | 18 | 1.00 | 0.0000 | 0.000 | 530 | 0 | 0.0100 | 12 | 401 | 477.0% | 0.00 | 0.0000 | 0.000 | |
| 56.75 | 63.15 | 143 | 9 | 1.00 | 0.0000 | 0.000 | 532.5 | 0 | 0.2100 | 4 | 111 | 458.5% | 0.00 | 0.0000 | 0.000 | |
| 54.15 | 60.70 | 78 | 30 | 1.00 | 0.0000 | 0.000 | 535 | 0 | 0.0100 | 5 | 218 | 439.9% | 0.00 | 0.0000 | 0.000 | |
| 51.65 | 58.15 | 28 | 13 | 1.00 | 0.0000 | 0.000 | 537.5 | 0 | 0.0100 | 11 | 314 | 421.5% | 0.00 | 0.0000 | 0.000 | |
| 51.05 | 54.45 | 112 | 106 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 0.0100 | 161 | 1,230 | 403.0% | 0.00 | 0.0000 | 0.000 | |
| 48.65 | 51.75 | 54 | 46 | 1.00 | 0.0000 | 0.000 | 542.5 | 0 | 0.0100 | 56 | 191 | 384.6% | 0.00 | 0.0000 | 0.000 | |
| 46.15 | 49.25 | 27 | 80 | 1.00 | 0.0000 | 0.000 | 545 | 0 | 0.0100 | 283 | 1,297 | 366.2% | 0.00 | 0.0000 | 0.000 | |
| 43.65 | 46.75 | 8 | 20 | 1.00 | 0.0000 | 0.000 | 547.5 | 0 | 0.0100 | 136 | 303 | 347.8% | 0.00 | 0.0000 | 0.000 | |
| 42.00 | 44.25 | 42 | 125 | 549.6% | 1.00 | 0.0000 | 0.000 | 550 | 0 | 0.0100 | 692 | 1,486 | 329.4% | 0.00 | 0.0000 | 0.000 |
| 38.65 | 41.75 | 26 | 111 | 1.00 | 0.0000 | 0.000 | 552.5 | 0 | 0.0100 | 263 | 549 | 311.0% | 0.00 | 0.0000 | 0.000 | |
| 36.15 | 39.25 | 30 | 158 | 1.00 | 0.0000 | 0.000 | 555 | 0 | 0.0100 | 1,312 | 1,793 | 292.7% | 0.00 | 0.0000 | 0.000 | |
| 33.65 | 36.75 | 4 | 107 | 1.00 | 0.0000 | 0.000 | 557.5 | 0 | 0.0200 | 311 | 894 | 292.2% | 0.00 | 0.0000 | 0.000 | |
| 31.80 | 34.25 | 142 | 259 | 410.9% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.0100 | 2,380 | 2,482 | 255.9% | 0.00 | 0.0000 | 0.000 |
| 29.30 | 31.75 | 18 | 228 | 384.1% | 1.00 | 0.0000 | 0.000 | 562.5 | 0 | 0.0100 | 1,282 | 1,070 | 237.6% | 0.00 | 0.0000 | 0.000 |
| 26.15 | 29.25 | 75 | 617 | 1.00 | 0.0000 | 0.000 | 565 | 0 | 0.0100 | 1,001 | 1,448 | 219.2% | 0.00 | 0.0000 | 0.000 | |
| 23.65 | 26.75 | 43 | 410 | 1.00 | 0.0000 | 0.000 | 567.5 | 0 | 0.0100 | 859 | 707 | 200.7% | 0.00 | 0.0000 | 0.000 | |
| 21.15 | 24.20 | 135 | 1,299 | 1.00 | 0.0000 | 0.000 | 570 | 0 | 0.0100 | 2,391 | 989 | 182.2% | 0.00 | 0.0000 | 0.000 | |
| 19.40 | 21.60 | 210 | 472 | 269.1% | 1.00 | 0.0000 | 0.000 | 572.5 | 0 | 0.0100 | 2,286 | 1,259 | 163.6% | 0.00 | 0.0000 | 0.000 |
| 16.60 | 18.95 | 470 | 1,055 | 1.00 | 0.0000 | 0.000 | 575 | 0 | 0.0100 | 6,493 | 2,269 | 144.9% | 0.00 | 0.0000 | 0.000 | |
| 14.60 | 16.20 | 479 | 2,833 | 188.8% | 1.00 | 0.0000 | 0.000 | 577.5 | 0 | 0.0100 | 4,984 | 796 | 126.1% | 0.00 | 0.0000 | 0.000 |
| 12.50 | 13.70 | 2,387 | 2,699 | 206.0% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 0.0100 | 15.6K | 1,866 | 107.2% | 0.00 | 0.0000 | 0.000 |
| 9.65 | 10.95 | 2,551 | 1,714 | 95.0% | 1.00 | 0.0004 | -0.000 | 582.5 | 0 | 0.0100 | 7,250 | 356 | 88.0% | -0.00 | 0.0004 | -0.000 |
| 7.55 | 8.40 | 6,138 | 1,678 | 113.6% | 1.00 | 0.0026 | -0.002 | 585 | 0 | 0.0100 | 23.8K | 237 | 68.5% | -0.00 | 0.0026 | -0.002 |
| 4.90 | 5.70 | 9,833 | 1,188 | 110.7% | 0.99 | 0.0151 | -0.012 | 587.5 | 0 | 0.0100 | 18.6K | 58 | 48.5% | -0.01 | 0.0151 | -0.012 |
| 2.30 | 3.25 | 40.3K | 2,694 | 30.4% | 0.91 | 0.0788 | -0.093 | 590 | 0.0100 | 0.0200 | 58.8K | 77 | 34.1% | -0.09 | 0.0788 | -0.093 |
| 0.7400 | 0.9800 | 41.3K | 1,891 | 36.0% | 0.56 | 0.1972 | -0.662 | 592.5 | 0.4100 | 0.5700 | 32.9K | 254 | 34.9% | -0.44 | 0.1972 | -0.662 |
| 0.0400 | 0.0600 | 88.2K | 2,281 | 34.7% | 0.15 | 0.1096 | -0.157 | 595 | 1.75 | 2.82 | 25.3K | 126 | 37.5% | -0.85 | 0.1096 | -0.157 |
| 0 | 0.0100 | 65.1K | 852 | 43.4% | 0.03 | 0.0260 | -0.026 | 597.5 | 3.35 | 6.30 | 8,048 | 38 | 73.5% | -0.97 | 0.0261 | -0.026 |
| 0 | 0.0100 | 148.1K | 5,291 | 63.1% | 0.01 | 0.0103 | -0.014 | 600 | 6.20 | 7.95 | 2,949 | 16 | -0.99 | 0.0103 | -0.014 | |
| 0 | 0.0100 | 31.8K | 1,407 | 82.1% | 0.01 | 0.0063 | -0.013 | 602.5 | 8.40 | 11.35 | 495 | 1 | 138.9% | -0.99 | 0.0063 | -0.013 |
| 0 | 0.0100 | 27.4K | 999 | 100.6% | 0.01 | 0.0044 | -0.013 | 605 | 11.65 | 13.25 | 69 | 1 | 180.0% | -0.99 | 0.0044 | -0.013 |
| 0 | 0.0100 | 11.5K | 732 | 118.8% | 0.01 | 0.0032 | -0.013 | 607.5 | 13.25 | 16.35 | 9 | 172.2% | -0.99 | 0.0032 | -0.013 | |
| 0 | 0.0100 | 16.6K | 1,638 | 136.6% | 0.01 | 0.0025 | -0.012 | 610 | 15.75 | 18.85 | 67 | 195.9% | -0.99 | 0.0025 | -0.012 | |
| 0 | 0.0100 | 3,847 | 178 | 154.1% | 0.01 | 0.0020 | -0.012 | 612.5 | 18.25 | 21.35 | 219.1% | -0.99 | 0.0020 | -0.012 | ||
| 0 | 0.0100 | 6,266 | 889 | 171.3% | 0.00 | 0.0016 | -0.012 | 615 | 20.75 | 23.85 | 6 | 241.8% | -1.00 | 0.0016 | -0.012 | |
| 0 | 0.0100 | 918 | 297 | 188.4% | 0.00 | 0.0014 | -0.012 | 617.5 | 23.25 | 26.35 | 2 | 264.1% | -1.00 | 0.0014 | -0.012 | |
| 0 | 0.0100 | 2,347 | 774 | 205.2% | 0.00 | 0.0012 | -0.011 | 620 | 25.75 | 28.85 | 15 | 286.1% | -1.00 | 0.0012 | -0.011 | |
| 0 | 0.0100 | 270 | 120 | 221.9% | 0.00 | 0.0010 | -0.011 | 622.5 | 28.25 | 31.35 | 3 | 307.7% | -1.00 | 0.0010 | -0.011 | |
| 0 | 0.0100 | 820 | 361 | 238.4% | 0.00 | 0.0009 | -0.011 | 625 | 30.75 | 33.85 | 8 | 329.1% | -1.00 | 0.0009 | -0.011 | |
| 0 | 0.0100 | 40 | 263 | 254.7% | 0.00 | 0.0008 | -0.011 | 627.5 | 33.25 | 36.35 | 15 | 350.1% | -1.00 | 0.0008 | -0.011 | |
| 0 | 0.0100 | 1,243 | 398 | 270.8% | 0.00 | 0.0007 | -0.011 | 630 | 35.75 | 38.85 | 22 | 371.0% | -1.00 | 0.0007 | -0.011 | |
| 0 | 0.0200 | 166 | 908 | 305.2% | 0.00 | 0.0006 | -0.010 | 632.5 | 38.25 | 41.35 | 20 | 391.6% | -1.00 | 0.0006 | -0.010 | |
| 0 | 0.0100 | 159 | 186 | 302.8% | 0.00 | 0.0005 | -0.010 | 635 | 40.75 | 43.85 | 17 | 412.0% | -1.00 | 0.0005 | -0.010 | |
| 0 | 0.0100 | 2 | 471 | 318.5% | 0.00 | 0.0005 | -0.010 | 637.5 | 43.25 | 46.35 | 22 | 432.1% | -1.00 | 0.0005 | -0.010 | |
| 0 | 0.0100 | 5 | 108 | 334.1% | 0.00 | 0.0004 | -0.010 | 640 | 45.75 | 48.85 | 27 | 452.1% | -1.00 | 0.0004 | -0.010 | |
| 0 | 0.0100 | 523 | 349.7% | 0.00 | 0.0004 | -0.009 | 642.5 | 48.25 | 51.35 | 34 | 471.8% | -1.00 | 0.0004 | -0.009 | ||
| 0 | 0.0100 | 15 | 609 | 365.0% | 0.00 | 0.0004 | -0.009 | 645 | 50.75 | 53.85 | 41 | 491.4% | -1.00 | 0.0004 | -0.009 | |
| 0 | 0.0100 | 1 | 424 | 380.3% | 0.00 | 0.0003 | -0.009 | 647.5 | 53.25 | 56.35 | 45 | 510.9% | -1.00 | 0.0003 | -0.009 | |
| 0 | 0.0100 | 1 | 233 | 395.5% | 0.00 | 0.0003 | -0.009 | 650 | 55.75 | 58.85 | 41 | 530.1% | -1.00 | 0.0003 | -0.009 | |
| 0 | 0.0100 | 18 | 425.5% | 0.00 | 0.0002 | -0.008 | 655 | 61.55 | 65.75 | -1.00 | 0.0002 | -0.008 | ||||
| 0 | 0.0100 | 2 | 41 | 455.1% | 0.00 | 0.0002 | -0.008 | 660 | 66.60 | 70.60 | 2 | -1.00 | 0.0002 | -0.008 | ||
| 0 | 0.0100 | 427 | 484.3% | 0.00 | 0.0002 | -0.007 | 665 | 71.65 | 75.85 | 3 | -1.00 | 0.0002 | -0.007 | |||
| 0 | 0.0100 | 23 | 513.2% | 0.00 | 0.0002 | -0.007 | 670 | 75.40 | 80.80 | 2 | -1.00 | 0.0002 | -0.007 | |||
| 0 | 0.0100 | 8 | 541.8% | 0.00 | 0.0001 | -0.006 | 675 | 81.50 | 85.55 | 125 | -1.00 | 0.0001 | -0.006 | |||
| 0 | 0.0100 | 1 | 33 | 569.9% | 0.00 | 0.0001 | -0.006 | 680 | 86.40 | 90.60 | -1.00 | 0.0001 | -0.006 | |||
| 0 | 0.0100 | 23 | 597.8% | 0.00 | 0.0001 | -0.005 | 685 | 91.70 | 95.65 | 1 | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.0100 | 21 | 625.4% | 0.00 | 0.0001 | -0.005 | 690 | 96.65 | 100.55 | 1 | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.0100 | 1 | 3 | 652.7% | 0.00 | 0.0001 | -0.005 | 695 | 101.60 | 105.65 | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.0100 | 51 | 679.7% | 0.00 | 0.0001 | -0.004 | 700 | 105.40 | 110.60 | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 0.0100 | 17 | 706.4% | 0.00 | 0.0001 | -0.004 | 705 | 111.05 | 115.75 | 2 | -1.00 | 0.0001 | -0.004 | |||
| 0 | 0.0100 | 96 | 732.8% | 0.00 | 0.0000 | -0.003 | 710 | 115.95 | 120.65 | 6 | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1900 | 27 | 0.00 | 0.0000 | -0.003 | 715 | 120.30 | 125.65 | 2 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.0100 | 5 | 143 | 784.9% | 0.00 | 0.0000 | -0.002 | 720 | 126.20 | 130.75 | 2 | -1.00 | 0.0000 | -0.002 | ||
| 0 | 0.0900 | 6 | 0.00 | 0.0000 | -0.002 | 725 | 131.75 | 135.65 | 1 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.2800 | 3 | 0.00 | 0.0000 | -0.002 | 730 | 134.35 | 140.75 | 4 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.2800 | 9 | 0.00 | 0.0000 | -0.001 | 735 | 139.35 | 145.85 | 3 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.2800 | 89 | 0.00 | 0.0000 | -0.001 | 740 | 144.35 | 150.75 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 0.0100 | 47 | 0.00 | 0.0000 | -0.000 | 745 | 149.35 | 155.75 | 2 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0.0100 | 37 | 0.00 | 0.0000 | 0.000 | 750 | 154.35 | 160.75 | 3 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2000 | 16 | 0.00 | 0.0000 | 0.000 | 755 | 159.30 | 165.85 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2800 | 50 | 0.00 | 0.0000 | 0.000 | 760 | 164.35 | 170.85 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1900 | 45 | 0.00 | 0.0000 | 0.000 | 765 | 169.35 | 175.85 | 3 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1900 | 74 | 0.00 | 0.0000 | 0.000 | 770 | 174.35 | 180.75 | 2 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 103 | 0.00 | 0.0000 | 0.000 | 775 | 179.35 | 185.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1900 | 7 | 0.00 | 0.0000 | 0.000 | 780 | 184.35 | 190.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 1 | 62 | 0.00 | 0.0000 | 0.000 | 785 | 189.35 | 195.75 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 3 | 0.00 | 0.0000 | 0.000 | 790 | 194.35 | 200.85 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 2 | 0.00 | 0.0000 | 0.000 | 795 | 199.35 | 205.85 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 12 | 0.00 | 0.0000 | 0.000 | 800 | 204.35 | 210.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 0.00 | 0.0000 | 0.000 | 805 | 208.55 | 215.75 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0100 | 0.00 | 0.0000 | 0.000 | 810 | 213.55 | 220.75 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0100 | 8 | 0.00 | 0.0000 | 0.000 | 815 | 218.45 | 225.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 11 | 0.00 | 0.0000 | 0.000 | 820 | 223.55 | 230.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 13 | 0.00 | 0.0000 | 0.000 | 825 | 229.35 | 235.75 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 23 | 0.00 | 0.0000 | 0.000 | 830 | 234.35 | 240.85 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1900 | 4 | 0.00 | 0.0000 | 0.000 | 835 | 239.35 | 245.75 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1900 | 31 | 0.00 | 0.0000 | 0.000 | 840 | 244.35 | 250.75 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1900 | 28 | 0.00 | 0.0000 | 0.000 | 845 | 248.45 | 255.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 16 | 0.00 | 0.0000 | 0.000 | 850 | 253.55 | 260.75 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1900 | 35 | 0.00 | 0.0000 | 0.000 | 855 | 258.55 | 265.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1900 | 10 | 0.00 | 0.0000 | 0.000 | 860 | 264.35 | 270.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0400 | 2 | 39 | 0.00 | 0.0000 | 0.000 | 865 | 269.35 | 275.75 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 5 | 60 | 0.00 | 0.0000 | 0.000 | 870 | 274.35 | 280.85 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 5 | 66 | 0.00 | 0.0000 | 0.000 | 875 | 279.35 | 285.85 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0100 | 79 | 0.00 | 0.0000 | 0.000 | 880 | 284.35 | 290.85 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1900 | 38 | 0.00 | 0.0000 | 0.000 | 885 | 289.15 | 295.75 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1900 | 55 | 0.00 | 0.0000 | 0.000 | 890 | 293.55 | 300.75 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0100 | 43 | 0.00 | 0.0000 | 0.000 | 895 | 298.45 | 305.85 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs