MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · के अनुसार 06:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±9.9% (1,802.03–2,195.93) · ATM IV 35.5% · P/C open interest 1.13

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
985.90	1,018		4		1.00	0.0000	0.000	1,000	0	17.10		3	113.9%	-0.00	0.0000	-0.031
966.40	998.80		4		1.00	0.0000	0.000	1,020	0	17.20		3	111.1%	-0.00	0.0000	-0.034
945.90	978.10		3		1.00	0.0000	0.000	1,040	0	17.20		2	108.3%	-0.00	0.0000	-0.036
936.20	968.30		2		1.00	0.0000	0.000	1,050	0	5.80		23	89.3%	-0.00	0.0000	-0.038
930.50	959.80		5	83.1%	1.00	0.0000	0.000	1,060	0	17.20		8	105.6%	-0.00	0.0000	-0.039
906.70	940.00		7	48.2%	1.00	0.0000	0.000	1,080	0	17.20		7	102.8%	-0.00	0.0000	-0.043
890.70	920.10		10	78.9%	1.00	0.0000	0.000	1,100	0	17.20		11	100.2%	-0.00	0.0000	-0.046
867.00	900.30		10	54.9%	1.00	0.0000	0.000	1,120	0	17.30		10	97.7%	-0.00	0.0000	-0.050
846.60	880.40		21		1.00	0.0000	0.000	1,140	0	2.55		16	70.6%	-0.00	0.0000	-0.055
841.10	870.20		19	73.5%	1.00	0.0000	0.000	1,150	0	5.80		8	77.9%	-0.00	0.0000	-0.057
827.30	860.50		12	53.0%	1.00	0.0000	0.000	1,160	0	14.00		9	89.0%	-0.00	0.0000	-0.059
807.20	839.80		10		1.00	0.0000	0.000	1,180	0	10.00		9	81.5%	-0.00	0.0000	-0.065
791.50	819.90		21	67.2%	0.99	0.0000	0.000	1,200	0	10.00		27	79.3%	-0.01	0.0000	-0.070
767.20	798.40		13		0.99	0.0000	0.000	1,220	0	12.40		17	80.0%	-0.01	0.0000	-0.076
746.70	776.90		16		0.99	0.0000	0.000	1,240	0	17.50		17	83.0%	-0.01	0.0000	-0.083
738.10	766.10		7		0.99	0.0000	0.000	1,250	0	10.00		12	73.8%	-0.01	0.0000	-0.086
728.20	760.10		12		0.99	0.0000	0.000	1,260	0	17.60		14	80.8%	-0.01	0.0000	-0.089
712.20	740.70		7	61.0%	0.99	0.0001	0.000	1,280	0	17.70		7	78.5%	-0.01	0.0001	-0.097
688.20	721.20		16	43.2%	0.99	0.0001	0.000	1,300	0	17.80		31	76.3%	-0.01	0.0001	-0.105
668.80	701.70		13	48.7%	0.99	0.0001	0.000	1,320	0	17.80		16	74.1%	-0.01	0.0001	-0.114
652.90	682.00		8	57.9%	0.99	0.0001	-0.010	1,340	0	3.90	1	18	55.3%	-0.01	0.0001	-0.123
638.80	670.50		1		0.99	0.0001	-0.016	1,350	0	3.90	1	74	54.4%	-0.01	0.0001	-0.128
629.20	661.80		31	45.8%	0.99	0.0001	-0.023	1,360	0	10.00		136	62.3%	-0.01	0.0001	-0.133
613.40	642.70		9	55.4%	0.99	0.0001	-0.037	1,380	0	18.30		17	67.8%	-0.01	0.0001	-0.144
588.90	622.20		3	41.0%	0.98	0.0001	-0.052	1,400	0.9000	3.10		233	50.1%	-0.02	0.0001	-0.156
569.80	602.50		1	43.4%	0.98	0.0001	-0.068	1,420	0.0500	18.70		18	63.8%	-0.02	0.0001	-0.168
550.50	581.90		9	41.4%	0.98	0.0001	-0.085	1,440	0	12.60		17	56.8%	-0.02	0.0001	-0.182
540.60	573.20		8	43.9%	0.98	0.0001	-0.094	1,450	0	9.70		53	53.1%	-0.02	0.0001	-0.189
530.80	559.50		5		0.98	0.0002	-0.103	1,460	0.5000	9.20		14	52.2%	-0.02	0.0002	-0.197
511.30	538.70		3		0.97	0.0002	-0.122	1,480	1.30	8.10		10	50.0%	-0.03	0.0002	-0.213
491.80	519.70		8	27.9%	0.97	0.0002	-0.143	1,500	1.70	4.30	2	425	44.5%	-0.03	0.0002	-0.230
476.10	499.10		9	39.4%	0.97	0.0002	-0.166	1,520	0	9.70		58	46.6%	-0.03	0.0002	-0.249
456.60	472.60		9		0.96	0.0003	-0.190	1,540	2.70	13.90		341	50.0%	-0.04	0.0003	-0.271
443.20	473.10		9	38.1%	0.96	0.0003	-0.203	1,550	2.50	7.10		81	43.8%	-0.04	0.0003	-0.282
433.60	462.90		8	37.4%	0.96	0.0003	-0.216	1,560	2.50	7.30		42	43.0%	-0.04	0.0003	-0.294
418.10	443.50		41	40.8%	0.95	0.0003	-0.245	1,580	3.70	14.70		54	47.2%	-0.05	0.0003	-0.320
399.00	421.50		44	37.9%	0.95	0.0004	-0.277	1,600	4.80	9.00	20	359	42.3%	-0.05	0.0004	-0.348
376.40	405.20		16	36.9%	0.94	0.0004	-0.311	1,620	5.60	10.10	1	18	41.6%	-0.06	0.0004	-0.379
361.20	386.20		24	39.0%	0.93	0.0005	-0.348	1,640	6.60	11.10		17	40.9%	-0.07	0.0005	-0.413
351.90	376.30	24	28	38.5%	0.93	0.0005	-0.367	1,650	7.40	11.20	5	47	40.4%	-0.07	0.0005	-0.431
342.60	367.00		21	38.3%	0.92	0.0005	-0.388	1,660	7.90	12.40	1	19	40.2%	-0.08	0.0005	-0.450
333.40	352.60			35.2%	0.92	0.0005	-0.409	1,670	8.50	20.00		8	43.0%	-0.08	0.0006	-0.470
324.30	345.80		6	36.6%	0.91	0.0006	-0.431	1,680	9.50	20.40	2	60	42.6%	-0.09	0.0006	-0.490
311.60	339.50			36.1%	0.91	0.0006	-0.454	1,690	10.30	16.40		2	40.2%	-0.09	0.0006	-0.511
306.10	323.20		62	34.1%	0.90	0.0006	-0.477	1,700	11.40	22.40	5	90	42.0%	-0.10	0.0006	-0.533
293.60	314.40			32.4%	0.89	0.0007	-0.501	1,710	11.60	18.40	3	9	39.5%	-0.11	0.0007	-0.556
290.70	312.90		25	37.5%	0.89	0.0007	-0.526	1,720	13.40	18.60	2	33	39.2%	-0.11	0.0007	-0.580
275.90	297.00			32.9%	0.88	0.0007	-0.551	1,730	14.60	21.10		15	39.4%	-0.12	0.0008	-0.604
267.20	288.40		17	33.1%	0.87	0.0008	-0.577	1,740	15.90	21.10	1	34	38.8%	-0.13	0.0008	-0.628
258.60	282.20		34	34.1%	0.86	0.0008	-0.603	1,750	17.10	21.80	18	39	38.3%	-0.14	0.0008	-0.653
249.50	277.70		60	35.3%	0.86	0.0009	-0.630	1,760	17.70	24.80		28	38.4%	-0.15	0.0009	-0.678
241.50	263.10		4	33.3%	0.85	0.0009	-0.657	1,770	19.50	24.60		1	37.8%	-0.15	0.0009	-0.704
237.60	260.80		63	36.6%	0.84	0.0009	-0.684	1,780	20.40	28.60	2	36	38.1%	-0.16	0.0010	-0.730
229.40	245.90			34.6%	0.83	0.0010	-0.711	1,790	23.40	28.00	3		37.6%	-0.17	0.0010	-0.756
219.50	239.50		114	34.5%	0.82	0.0010	-0.738	1,800	25.30	29.20	2	110	37.3%	-0.18	0.0010	-0.782
214.10	236.20			36.4%	0.81	0.0011	-0.765	1,810	27.30	31.10	1	9	37.1%	-0.20	0.0011	-0.807
205.70	223.30		75	34.9%	0.80	0.0011	-0.792	1,820	28.40	36.30	1	25	37.5%	-0.21	0.0011	-0.833
194.00	215.60		3	33.8%	0.78	0.0011	-0.818	1,830	27.30	40.50		1	37.0%	-0.22	0.0012	-0.858
187.40	210.20		70	34.6%	0.77	0.0012	-0.844	1,840	33.60	38.20		18	36.8%	-0.23	0.0012	-0.882
183.10	202.60		23	35.3%	0.76	0.0012	-0.869	1,850	35.00	43.00	3	37	36.9%	-0.24	0.0012	-0.906
171.30	197.50		60	34.7%	0.75	0.0012	-0.893	1,860	38.40	47.10	8	64	37.3%	-0.26	0.0013	-0.929
165.00	185.70			33.8%	0.73	0.0013	-0.916	1,870	40.20	49.90	14	21	36.9%	-0.27	0.0013	-0.951
163.50	180.60		37	35.4%	0.72	0.0013	-0.939	1,880	42.90	55.10		52	37.2%	-0.28	0.0013	-0.972
151.00	175.90		1	34.6%	0.71	0.0014	-0.960	1,890	46.50	54.90	1	11	36.6%	-0.30	0.0014	-0.993
145.20	167.20	3	177	34.3%	0.69	0.0014	-0.979	1,900	49.20	59.20		58	36.6%	-0.31	0.0014	-1.011
137.90	160.90		16	34.2%	0.68	0.0014	-0.998	1,910	51.30	59.60	11	143	35.6%	-0.33	0.0014	-1.029
131.70	152.70	1	51	33.8%	0.66	0.0014	-1.015	1,920	56.20	70.10		15	37.2%	-0.34	0.0015	-1.045
125.70	148.00		20	34.1%	0.65	0.0015	-1.031	1,930	59.50	73.80		17	37.0%	-0.36	0.0015	-1.060
119.50	142.40		65	34.2%	0.63	0.0015	-1.045	1,940	63.00	77.60		33	36.8%	-0.37	0.0015	-1.073
113.00	137.10		46	34.1%	0.62	0.0015	-1.057	1,950	67.40	81.60		38	36.8%	-0.39	0.0016	-1.084
107.90	127.50	4	21	34.0%	0.60	0.0016	-1.068	1,960	71.20	85.70		26	36.6%	-0.40	0.0016	-1.093
101.70	119.40	2	64	34.8%	0.57	0.0016	-1.083	1,980	80.40	94.50	2	24	36.5%	-0.43	0.0016	-1.108
98.40	110.20	32	74	36.2%	0.54	0.0016	-1.092	2,000	88.00	97.30	8	25	34.7%	-0.47	0.0016	-1.114
81.80	97.30		30	34.3%	0.51	0.0016	-1.093	2,020	99.70	113.90		13	36.0%	-0.50	0.0017	-1.114
72.60	87.80	1	45	34.1%	0.47	0.0016	-1.087	2,040	110.60	129.30		11	36.7%	-0.53	0.0017	-1.106
68.20	83.10		49	33.9%	0.46	0.0016	-1.080	2,050	111.70	135.10		12	35.8%	-0.55	0.0017	-1.099
63.80	78.00		36	33.6%	0.44	0.0016	-1.073	2,060	121.60	140.10		9	36.3%	-0.57	0.0017	-1.090
55.70	71.10	7	47	33.6%	0.41	0.0016	-1.051	2,080	131.00	153.90		3	36.1%	-0.60	0.0016	-1.068
56.00	64.50	3	88	35.1%	0.38	0.0016	-1.023	2,100	143.30	166.60		15	35.8%	-0.63	0.0016	-1.038
42.90	57.20	1	54	33.6%	0.35	0.0016	-0.989	2,120	158.30	180.00		17	36.0%	-0.66	0.0016	-1.003
37.40	49.30		18	33.1%	0.32	0.0015	-0.949	2,140	167.40	194.20		4	35.0%	-0.69	0.0016	-0.962
36.10	47.00		42	33.5%	0.30	0.0015	-0.927	2,150	177.20	201.30		7	35.4%	-0.71	0.0015	-0.939
33.70	44.10		25	33.4%	0.29	0.0014	-0.904	2,160	187.40	208.40		4	36.0%	-0.72	0.0015	-0.916
29.40	38.70	2	20	33.4%	0.26	0.0014	-0.856	2,180	202.80	223.80		5	36.0%	-0.75	0.0014	-0.867
22.70	35.00	1	83	32.9%	0.24	0.0013	-0.805	2,200	217.10	240.50		4	36.0%	-0.78	0.0014	-0.815
18.60	31.60		17	32.9%	0.21	0.0012	-0.753	2,220	235.10	254.30		2	35.9%	-0.81	0.0013	-0.761
15.10	26.70		22	32.4%	0.19	0.0012	-0.700	2,240	247.10	269.10		1	34.2%	-0.83	0.0012	-0.708
14.00	29.00		20	33.5%	0.18	0.0011	-0.674	2,250	255.70	277.70		4	34.2%	-0.84	0.0012	-0.680
12.80	25.00	2	34	32.9%	0.17	0.0011	-0.649	2,260	264.50	290.60		4	35.5%	-0.85	0.0012	-0.653
7.50	22.20		56	31.9%	0.15	0.0010	-0.599	2,280	279.20	308.20		1	34.8%	-0.87	0.0011	-0.601
7.40	17.40	1	70	31.7%	0.13	0.0009	-0.553	2,300	299.00	321.80			34.0%	-0.89	0.0010	-0.548
8.30	16.40		73	33.1%	0.12	0.0008	-0.509	2,320	316.90	340.20		2	33.9%	-0.91	0.0009	-0.498
5.40	19.30		27	34.5%	0.11	0.0008	-0.470	2,340	333.70	362.90		1	35.1%	-0.92	0.0009	-0.469
4.10	11.90		21	31.5%	0.10	0.0008	-0.451	2,350	343.80	368.20			33.5%	-0.93	0.0009	-0.459
0.3500	18.00	2	12	33.2%	0.09	0.0007	-0.433	2,360	353.60	381.70			35.9%	-0.93	0.0008	-0.448
2.70	11.30		13	32.4%	0.08	0.0006	-0.401	2,380	370.70	396.90		2	32.5%	-0.94	0.0008	-0.421
3.50	8.90		71	32.7%	0.07	0.0006	-0.371	2,400	392.90	419.90			37.2%	-0.96	0.0007	-0.391
0	8.90		7	31.7%	0.07	0.0005	-0.345	2,420	409.20	436.00			31.1%	-0.96	0.0007	-0.361
0.0500	10.50		27	33.9%	0.06	0.0005	-0.321	2,440	429.10	460.10			37.4%	-0.97	0.0006	-0.330
2.20	6.20		233	33.5%	0.06	0.0005	-0.300	2,460	450.10	480.10			39.3%	-0.98	0.0006	-0.370
0.5000	12.50		26	37.6%	0.05	0.0004	-0.281	2,480	469.60	500.10			40.1%	-0.98	0.0005	-0.342
1.85	5.80		58	35.0%	0.05	0.0004	-0.263	2,500	489.60	520.10			41.3%	-0.99	0.0004	-0.318
0.6500	5.10	2	21	38.1%	0.03	0.0003	-0.198	2,600	589.10	620.10			46.5%	-1.00	0.0001	-0.340
0	17.60		27	52.0%	0.02	0.0002	-0.154	2,700	689.10	720.10			51.7%	-1.00	0.0000	-0.340

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 16, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Oct 16, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा