MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · as of 18:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (1,820.99–2,190.39) · ATM IV 36.6% · P/C open interest 1.34

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
795.40	827.90				1.00	0.0000	0.000	1,200	0	17.60		8	97.6%	-0.00	0.0000	-0.055
775.20	808.10				1.00	0.0000	0.000	1,220	0	17.50		5	94.8%	-0.00	0.0000	-0.060
755.50	788.20				1.00	0.0000	0.000	1,240	0	17.70			92.4%	-0.00	0.0000	-0.066
735.60	768.40				0.99	0.0000	0.000	1,260	0	17.70			89.8%	-0.01	0.0000	-0.073
715.90	748.40				0.99	0.0000	0.000	1,280	0	17.80			87.3%	-0.01	0.0000	-0.080
696.10	728.60				0.99	0.0000	0.000	1,300	0	17.80		1	84.8%	-0.01	0.0000	-0.087
676.00	708.70				0.99	0.0001	0.000	1,320	0	17.90			82.4%	-0.01	0.0001	-0.095
656.10	688.90				0.99	0.0001	0.000	1,340	0	17.90			79.9%	-0.01	0.0001	-0.104
636.20	669.10				0.99	0.0001	0.000	1,360	0	18.00		1	77.6%	-0.01	0.0001	-0.113
616.40	649.20			33.1%	0.99	0.0001	0.000	1,380	0	18.10			75.2%	-0.01	0.0001	-0.122
596.60	629.40			40.1%	0.99	0.0001	0.000	1,400	0	18.20			73.0%	-0.01	0.0001	-0.132
576.90	609.60			42.1%	0.99	0.0001	0.000	1,420	0	18.30			70.7%	-0.01	0.0001	-0.143
567.00	599.70			42.1%	0.99	0.0001	0.000	1,430	0	18.30			69.5%	-0.01	0.0001	-0.149
557.00	589.80			41.4%	0.99	0.0001	0.000	1,440	0	18.30		2	68.3%	-0.01	0.0001	-0.155
547.30	580.00			42.9%	0.98	0.0001	0.000	1,450	0	18.40		1	67.2%	-0.02	0.0001	-0.161
537.60	570.00			43.0%	0.98	0.0001	0.000	1,460	0	18.50			66.2%	-0.02	0.0001	-0.168
527.40	560.30			42.2%	0.98	0.0001	0.000	1,470	0	18.60			65.1%	-0.02	0.0001	-0.174
518.20	550.30			43.8%	0.98	0.0001	0.000	1,480	0	18.70			64.0%	-0.02	0.0001	-0.181
507.90	540.50			42.3%	0.98	0.0001	0.000	1,490	0	18.80			63.0%	-0.02	0.0001	-0.189
498.40	530.60			42.9%	0.98	0.0002	0.000	1,500	0	18.90			61.9%	-0.02	0.0002	-0.196
488.60	520.80			42.8%	0.98	0.0002	0.000	1,510	0	18.90			60.8%	-0.02	0.0002	-0.204
479.60	511.10			44.4%	0.98	0.0002	-0.007	1,520	0	19.10			59.8%	-0.02	0.0002	-0.213
468.80	501.20			42.0%	0.98	0.0002	-0.020	1,530	0	19.20			58.7%	-0.02	0.0002	-0.222
458.80	491.40			41.3%	0.97	0.0002	-0.034	1,540	0	19.30			57.7%	-0.03	0.0002	-0.231
450.20	481.70			43.1%	0.97	0.0002	-0.048	1,550	0	19.20			56.5%	-0.03	0.0002	-0.241
441.50	470.30			42.0%	0.97	0.0002	-0.062	1,560	0	19.60			55.6%	-0.03	0.0002	-0.251
429.40	462.20			40.6%	0.97	0.0002	-0.077	1,570	0	19.80			54.7%	-0.03	0.0002	-0.262
422.70	449.70			40.8%	0.97	0.0003	-0.093	1,580	0	20.00			53.7%	-0.03	0.0003	-0.274
412.30	440.30			40.0%	0.96	0.0003	-0.109	1,590	0	20.00			52.6%	-0.04	0.0003	-0.286
403.20	430.40			40.2%	0.96	0.0003	-0.127	1,600	0	20.00			51.5%	-0.04	0.0003	-0.300
393.20	421.90			40.8%	0.96	0.0003	-0.144	1,610	0	20.00			50.4%	-0.04	0.0003	-0.314
383.40	411.20			39.3%	0.96	0.0004	-0.163	1,620	0	20.00		4	49.3%	-0.04	0.0004	-0.329
374.10	402.40			40.1%	0.95	0.0004	-0.183	1,630	1.75	15.90		4	46.8%	-0.05	0.0004	-0.344
364.60	393.30			40.3%	0.95	0.0004	-0.204	1,640	0.5000	19.50			47.1%	-0.05	0.0004	-0.361
355.10	382.70			39.2%	0.95	0.0004	-0.226	1,650	1.50	21.50		20	47.7%	-0.05	0.0004	-0.379
345.60	373.20	2		38.9%	0.94	0.0004	-0.248	1,660	4.30	8.30	2	20	40.3%	-0.06	0.0004	-0.398
336.00	366.60			40.5%	0.94	0.0005	-0.273	1,670	1.75	19.90		1	44.7%	-0.06	0.0005	-0.418
324.50	357.30		1	38.9%	0.93	0.0005	-0.298	1,680	0.5500	17.20		1	41.5%	-0.07	0.0005	-0.439
315.50	347.90		5	38.9%	0.93	0.0005	-0.324	1,690	0	23.90		1	43.7%	-0.07	0.0005	-0.462
308.80	336.00		1	38.6%	0.92	0.0006	-0.351	1,700	0	24.50		13	42.9%	-0.08	0.0006	-0.485
297.30	329.50			38.6%	0.92	0.0006	-0.380	1,710	0	25.10		17	42.0%	-0.08	0.0006	-0.510
289.80	317.80		4	38.0%	0.91	0.0006	-0.410	1,720	3.30	16.60		11	38.4%	-0.09	0.0006	-0.536
280.60	311.10		1	38.9%	0.91	0.0007	-0.441	1,730	2.55	23.60			40.3%	-0.10	0.0007	-0.563
270.30	301.00			37.5%	0.90	0.0007	-0.473	1,740	8.30	14.00		2	37.4%	-0.10	0.0007	-0.591
263.00	287.10		1	35.8%	0.89	0.0008	-0.506	1,750	9.40	19.40		5	39.1%	-0.11	0.0008	-0.620
254.10	281.60	2	1	37.2%	0.88	0.0008	-0.540	1,760	3.20	25.40			37.9%	-0.12	0.0008	-0.651
247.10	272.50			37.6%	0.87	0.0009	-0.574	1,770	5.40	24.00			37.1%	-0.13	0.0009	-0.681
236.40	267.30			37.9%	0.86	0.0009	-0.610	1,780	5.30	25.30			36.4%	-0.14	0.0009	-0.713
226.20	258.70			37.1%	0.85	0.0010	-0.645	1,790	13.70	27.00		2	38.8%	-0.15	0.0010	-0.745
219.50	250.30		1	37.5%	0.84	0.0010	-0.682	1,800	7.30	25.80		1	35.0%	-0.16	0.0010	-0.778
211.60	239.60			36.8%	0.83	0.0010	-0.718	1,810	10.30	29.40		3	36.0%	-0.17	0.0011	-0.810
203.90	231.00			36.6%	0.82	0.0011	-0.754	1,820	19.50	31.20		1	38.2%	-0.18	0.0011	-0.843
196.40	223.50		2	36.9%	0.81	0.0012	-0.790	1,830	14.80	32.70		10	36.0%	-0.19	0.0012	-0.875
188.70	215.70		1	36.8%	0.80	0.0012	-0.826	1,840	16.20	33.00		13	35.2%	-0.20	0.0012	-0.907
181.60	207.50		2	36.8%	0.79	0.0012	-0.861	1,850	17.00	35.10		7	34.7%	-0.22	0.0013	-0.939
173.50	199.90			36.5%	0.77	0.0013	-0.895	1,860	19.40	39.10		4	35.1%	-0.23	0.0013	-0.970
165.50	193.60		1	36.6%	0.76	0.0013	-0.929	1,870	22.30	41.60		1	35.2%	-0.24	0.0014	-1.000
158.30	182.80		1	35.7%	0.74	0.0014	-0.961	1,880	24.30	45.30		8	35.2%	-0.26	0.0014	-1.028
151.00	178.50		1	36.3%	0.73	0.0014	-0.992	1,890	28.00	49.30		4	35.7%	-0.27	0.0014	-1.056
144.00	173.40		3	36.6%	0.72	0.0015	-1.021	1,900	36.50	49.30		4	36.2%	-0.29	0.0015	-1.081
139.70	165.00		9	36.8%	0.70	0.0015	-1.049	1,910	31.00	54.00		15	34.5%	-0.30	0.0015	-1.106
132.90	157.90		11	36.6%	0.68	0.0015	-1.075	1,920	37.30	56.60		2	35.0%	-0.32	0.0016	-1.128
124.30	151.90			36.1%	0.67	0.0016	-1.099	1,930	38.30	64.60		6	35.4%	-0.33	0.0016	-1.149
118.30	145.60			36.1%	0.65	0.0016	-1.121	1,940	46.10	65.90		21	35.7%	-0.35	0.0016	-1.167
115.10	139.90		2	36.8%	0.64	0.0016	-1.140	1,950	49.50	69.80		1	35.5%	-0.37	0.0017	-1.184
111.00	134.10		5	37.1%	0.62	0.0017	-1.158	1,960	54.40	72.00		2	35.3%	-0.38	0.0017	-1.198
105.80	128.60	1	3	37.2%	0.60	0.0017	-1.173	1,970	61.70	82.20			37.1%	-0.40	0.0017	-1.210
101.10	123.20	2	6	37.4%	0.58	0.0017	-1.186	1,980	63.30	84.70			36.1%	-0.42	0.0017	-1.219
93.00	118.10		2	36.8%	0.57	0.0017	-1.196	1,990	63.40	91.10		1	35.5%	-0.44	0.0018	-1.227
87.90	103.40		7	34.9%	0.55	0.0018	-1.204	2,000	70.00	91.40	3	1	34.9%	-0.45	0.0018	-1.231
86.20	107.70		1	37.4%	0.53	0.0018	-1.210	2,010	80.00	95.50			35.7%	-0.47	0.0018	-1.233
76.70	103.30	12		36.5%	0.52	0.0018	-1.212	2,020	79.00	100.80	2		34.5%	-0.49	0.0018	-1.233
74.00	98.70	66		36.9%	0.50	0.0018	-1.213	2,030	84.60	110.30			35.3%	-0.51	0.0018	-1.230
69.60	94.90	10	1	37.0%	0.48	0.0018	-1.211	2,040	90.30	114.40		4	35.0%	-0.53	0.0018	-1.224
65.00	87.50	4	2	36.4%	0.46	0.0018	-1.206	2,050	96.10	119.30		1	34.8%	-0.54	0.0018	-1.216
62.90	85.40		6	37.1%	0.45	0.0018	-1.199	2,060	102.10	125.40		4	34.9%	-0.56	0.0018	-1.206
58.10	76.00	17	10	35.9%	0.43	0.0018	-1.189	2,070	108.20	135.90		9	35.8%	-0.58	0.0018	-1.194
55.00	76.10	15	10	36.8%	0.41	0.0017	-1.177	2,080	119.00	137.30		3	35.7%	-0.60	0.0018	-1.179
50.80	66.80	10	7	35.5%	0.39	0.0017	-1.164	2,090	120.90	145.30		1	35.1%	-0.61	0.0018	-1.161
47.00	66.30	12	1	36.0%	0.38	0.0017	-1.147	2,100	127.50	150.90			34.8%	-0.63	0.0018	-1.142
44.40	64.10		6	36.4%	0.36	0.0017	-1.129	2,110	134.20	158.70		4	35.0%	-0.65	0.0017	-1.121
41.60	56.90		4	35.6%	0.34	0.0017	-1.109	2,120	141.10	164.70		8	34.8%	-0.67	0.0017	-1.098
30.90	60.30		8	35.3%	0.33	0.0016	-1.088	2,130	148.10	173.00		3	35.1%	-0.68	0.0017	-1.073
31.10	52.10		3	34.8%	0.31	0.0016	-1.064	2,140	155.20	179.90			35.0%	-0.70	0.0017	-1.046
31.60	50.90		6	35.9%	0.30	0.0016	-1.040	2,150	162.50	186.90		11	34.8%	-0.71	0.0016	-1.019
31.10	41.40	2	1	34.7%	0.28	0.0015	-1.013	2,160	170.00	192.80		8	34.4%	-0.73	0.0016	-0.990
23.00	45.10			34.8%	0.27	0.0015	-0.986	2,170	177.60	203.80		2	35.2%	-0.74	0.0016	-0.960
26.60	36.00		10	34.6%	0.25	0.0015	-0.958	2,180	184.80	213.00			35.4%	-0.76	0.0015	-0.928
24.70	33.40	10	4	34.5%	0.24	0.0014	-0.929	2,190	192.70	218.60			34.8%	-0.77	0.0015	-0.896
21.90	31.10		5	34.2%	0.23	0.0014	-0.899	2,200	201.20	227.80			35.2%	-0.79	0.0014	-0.864
21.10	40.10		6	37.4%	0.22	0.0013	-0.870	2,210	205.50	237.50			34.6%	-0.80	0.0014	-0.831
19.40	26.80		3	34.3%	0.20	0.0013	-0.839	2,220	216.90	244.00			34.9%	-0.81	0.0014	-0.797
17.80	24.80		4	34.3%	0.19	0.0012	-0.809	2,230	223.40	254.00			34.8%	-0.82	0.0013	-0.764
16.10	31.50		7	36.6%	0.18	0.0012	-0.779	2,240	234.50	259.90			34.8%	-0.84	0.0013	-0.731
11.20	26.20	1		34.5%	0.17	0.0012	-0.749	2,250	243.10	269.20			35.1%	-0.85	0.0012	-0.699
8.80	19.50		18	32.4%	0.16	0.0011	-0.720	2,260	251.70	278.60			35.3%	-0.86	0.0012	-0.665
2.45	29.30		10	34.4%	0.15	0.0011	-0.691	2,270	260.40	287.40			35.2%	-0.87	0.0011	-0.633
10.10	16.80			33.5%	0.14	0.0010	-0.663	2,280	269.30	295.70			35.0%	-0.88	0.0011	-0.601
8.10	21.80			35.4%	0.13	0.0010	-0.635	2,290	275.30	306.50			34.5%	-0.89	0.0010	-0.569
4.40	19.10			33.8%	0.12	0.0009	-0.608	2,300	287.40	315.50			35.8%	-0.90	0.0010	-0.537
5.00	25.40			37.2%	0.12	0.0009	-0.583	2,310	296.60	323.40			35.3%	-0.90	0.0010	-0.506
4.20	13.40	2	2	32.8%	0.11	0.0008	-0.558	2,320	306.40	330.30			34.5%	-0.91	0.0009	-0.475
6.10	26.40			39.6%	0.10	0.0008	-0.534	2,330	315.10	341.90			35.4%	-0.92	0.0009	-0.445
1.00	10.80		2	31.2%	0.10	0.0008	-0.511	2,340	321.70	351.00			33.6%	-0.92	0.0008	-0.415
0.1000	11.30			31.6%	0.09	0.0007	-0.489	2,350	333.80	360.00			35.1%	-0.93	0.0008	-0.385
1.80	9.70	20		32.4%	0.09	0.0007	-0.468	2,360	343.20	371.30			36.2%	-0.94	0.0007	-0.356
1.30	9.00	2		32.3%	0.08	0.0007	-0.448	2,370	352.80	379.90			35.7%	-0.94	0.0008	-0.328
3.00	8.20	6		33.5%	0.08	0.0006	-0.429	2,380	362.40	389.80			36.1%	-0.95	0.0008	-0.300
0	22.70			40.2%	0.07	0.0006	-0.411	2,390	372.10	399.40			36.2%	-0.95	0.0008	-0.271
0	20.00			39.7%	0.07	0.0006	-0.394	2,400	378.90	410.90			35.5%	-0.96	0.0008	-0.244
0	21.70		1	41.2%	0.06	0.0006	-0.378	2,410	388.50	420.70			35.5%	-0.96	0.0008	-0.219
0	20.00			41.0%	0.06	0.0005	-0.362	2,420	398.50	431.20			36.7%	-0.97	0.0008	-0.195
0	6.30	4	1	32.9%	0.06	0.0005	-0.347	2,430	408.50	441.00			37.1%	-0.97	0.0007	-0.233
0	20.00			42.4%	0.05	0.0005	-0.333	2,440	418.50	449.90			36.2%	-0.98	0.0006	-0.264
1.20	20.40			43.9%	0.05	0.0004	-0.320	2,450	428.50	461.40			38.3%	-0.98	0.0006	-0.289
0.9000	6.40	2		35.5%	0.05	0.0004	-0.307	2,460	438.60	470.70			38.8%	-0.98	0.0005	-0.311
0	19.90			44.3%	0.05	0.0004	-0.295	2,470	448.60	481.30			39.6%	-0.99	0.0005	-0.330
0	19.60			44.8%	0.04	0.0004	-0.284	2,480	458.60	490.70			40.0%	-0.99	0.0005	-0.346
0	19.40			45.4%	0.04	0.0004	-0.273	2,490	468.60	501.30			41.2%	-0.99	0.0004	-0.357
0	19.20			45.9%	0.04	0.0004	-0.263	2,500	478.60	511.30			41.9%	-0.99	0.0004	-0.410

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy