MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · के अनुसार 06:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±6.8% (1,863.03–2,134.93) · ATM IV 33.8% · P/C open interest 1.00

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
784.00	816.30		1		1.00	0.0000	0.000	1,200	0	17.10		61	120.3%	-0.00	0.0000	-0.052
764.10	795.40				1.00	0.0000	0.000	1,220	0	17.10		7	117.0%	-0.00	0.0000	-0.058
744.20	776.40		2		1.00	0.0000	0.000	1,240	0	17.10		7	113.7%	-0.00	0.0000	-0.064
724.20	750.90				1.00	0.0000	0.000	1,260	0	17.10		8	110.5%	-0.00	0.0000	-0.071
704.30	736.60		1		1.00	0.0000	0.000	1,280	0	17.10		4	107.3%	-0.00	0.0000	-0.078
688.30	716.20		11	73.6%	1.00	0.0000	-0.010	1,300	0	17.10		3	104.1%	-0.00	0.0000	-0.086
664.50	696.80		4		0.99	0.0000	-0.020	1,320	0	17.20		2	101.2%	-0.00	0.0000	-0.093
644.60	675.80		4		0.99	0.0000	-0.030	1,340	0	17.20			98.1%	-0.01	0.0000	-0.102
624.70	656.80		1		0.99	0.0000	-0.042	1,360	0	17.20		1	95.0%	-0.01	0.0000	-0.111
604.80	637.70		1		0.99	0.0001	-0.053	1,380	0	17.30			92.1%	-0.01	0.0001	-0.121
584.90	615.40				0.99	0.0001	-0.065	1,400	0	17.30		1	89.2%	-0.01	0.0001	-0.131
565.00	598.10			48.5%	0.99	0.0001	-0.078	1,420	0	17.40		1	86.3%	-0.01	0.0001	-0.141
555.10	585.70				0.99	0.0001	-0.085	1,430	0	17.40			84.9%	-0.01	0.0001	-0.147
545.10	578.10		2		0.99	0.0001	-0.091	1,440	0	10.00		1	74.7%	-0.01	0.0001	-0.152
535.20	567.70		1		0.99	0.0001	-0.098	1,450	0	10.00		1	73.4%	-0.01	0.0001	-0.158
525.30	556.80				0.99	0.0001	-0.105	1,460	0	1.15		29	52.3%	-0.01	0.0001	-0.164
515.40	548.30			39.2%	0.99	0.0001	-0.113	1,470	0	10.00		1	70.8%	-0.01	0.0001	-0.171
505.40	537.30				0.99	0.0001	-0.120	1,480	0	10.00			69.5%	-0.01	0.0001	-0.177
495.50	527.10		1		0.99	0.0001	-0.128	1,490	0	10.00			68.2%	-0.01	0.0001	-0.184
485.60	518.70		2	43.8%	0.99	0.0001	-0.136	1,500	0	10.00			66.9%	-0.01	0.0001	-0.191
475.70	507.10		1		0.99	0.0001	-0.144	1,510	0	17.90			73.9%	-0.01	0.0001	-0.198
465.80	496.30		1		0.98	0.0001	-0.152	1,520	0	10.00			64.3%	-0.02	0.0001	-0.205
455.90	487.90				0.98	0.0002	-0.161	1,530	0	18.00			71.2%	-0.02	0.0002	-0.213
446.00	478.20			41.4%	0.98	0.0002	-0.170	1,540	0	18.10			69.9%	-0.02	0.0002	-0.221
436.10	469.20			45.5%	0.98	0.0002	-0.179	1,550	0	8.60		2	58.8%	-0.02	0.0002	-0.229
426.30	457.30		1		0.98	0.0002	-0.189	1,560	0	8.30		2	57.1%	-0.02	0.0002	-0.238
416.40	446.90		1		0.98	0.0002	-0.200	1,570	0	8.40			56.0%	-0.02	0.0002	-0.247
406.60	439.50		1	44.1%	0.98	0.0002	-0.210	1,580	0	3.20		4	46.5%	-0.02	0.0002	-0.257
396.70	427.60				0.98	0.0002	-0.222	1,590	0	8.90		11	54.2%	-0.02	0.0002	-0.267
386.90	420.10		3	44.1%	0.98	0.0002	-0.233	1,600	0.5000	2.80		100	44.6%	-0.02	0.0002	-0.278
377.60	396.50	2	1		0.97	0.0003	-0.246	1,610	0.0500	9.40		1	52.4%	-0.03	0.0003	-0.290
371.00	397.20		2	43.2%	0.97	0.0003	-0.259	1,620	0.6000	9.40		1	51.7%	-0.03	0.0003	-0.302
358.00	384.70				0.97	0.0003	-0.273	1,630	0.9000	9.70		4	51.1%	-0.03	0.0003	-0.315
351.40	377.70		2	42.4%	0.97	0.0003	-0.288	1,640	0.2000	9.70		10	49.2%	-0.03	0.0003	-0.329
338.40	365.00				0.97	0.0003	-0.304	1,650	1.00	11.80		23	50.7%	-0.03	0.0004	-0.344
331.90	357.90		1	41.1%	0.96	0.0004	-0.321	1,660	1.90	6.80		20	45.5%	-0.04	0.0004	-0.360
319.00	345.00		2		0.96	0.0004	-0.339	1,670	0	12.20		16	47.6%	-0.04	0.0004	-0.377
312.50	338.70		1	40.5%	0.96	0.0004	-0.359	1,680	1.80	5.80		15	42.0%	-0.04	0.0004	-0.396
302.80	327.10		3	37.7%	0.95	0.0005	-0.380	1,690	2.45	5.60	2	6	41.3%	-0.05	0.0005	-0.416
290.00	317.10		2	31.7%	0.95	0.0005	-0.402	1,700	2.70	6.00	1	15	40.8%	-0.05	0.0005	-0.437
283.60	306.50		10	35.6%	0.95	0.0005	-0.426	1,710	4.20	6.50	3	2	41.4%	-0.05	0.0005	-0.461
274.00	298.30		8	36.9%	0.94	0.0006	-0.453	1,720	3.50	6.80		4	39.8%	-0.06	0.0006	-0.486
264.50	281.60		10	25.6%	0.94	0.0006	-0.481	1,730	3.90	7.00		3	39.1%	-0.06	0.0006	-0.513
255.10	271.20		1	25.2%	0.93	0.0007	-0.511	1,740	4.40	8.20	10	13	39.2%	-0.07	0.0007	-0.543
245.80	268.50		2	35.2%	0.93	0.0007	-0.543	1,750	5.00	9.30	10	43	39.2%	-0.07	0.0007	-0.574
236.40	261.10		7	36.4%	0.92	0.0008	-0.578	1,760	5.70	9.60	4	1	38.6%	-0.08	0.0008	-0.608
227.20	243.60		5	29.4%	0.91	0.0008	-0.615	1,770	6.50	10.60	2	11	38.4%	-0.09	0.0008	-0.644
214.90	236.00	2	2	28.4%	0.90	0.0009	-0.654	1,780	7.10	10.80	4	11	37.5%	-0.10	0.0009	-0.682
209.10	225.60		3	30.6%	0.90	0.0010	-0.695	1,790	8.00	20.40	4	4	41.6%	-0.11	0.0010	-0.723
200.20	216.80		15	31.0%	0.89	0.0010	-0.739	1,800	3.90	14.20	32	36	35.0%	-0.12	0.0011	-0.766
191.40	208.10	2	24	31.3%	0.88	0.0011	-0.784	1,810	10.10	16.30	75	9	37.8%	-0.13	0.0011	-0.811
179.00	199.40		20	29.3%	0.86	0.0012	-0.831	1,820	11.40	15.30	32	14	36.5%	-0.14	0.0012	-0.857
170.40	191.00	2	5	29.7%	0.85	0.0013	-0.880	1,830	12.40	16.30		7	35.9%	-0.15	0.0013	-0.905
161.90	182.70		56	30.0%	0.84	0.0014	-0.929	1,840	13.80	18.80		11	36.0%	-0.16	0.0014	-0.954
160.10	173.80	14	2	32.8%	0.82	0.0014	-0.979	1,850	15.30	19.80	1	9	35.5%	-0.18	0.0014	-1.004
145.50	166.90		25	30.6%	0.81	0.0015	-1.030	1,860	17.00	22.90		15	35.8%	-0.19	0.0015	-1.054
143.50	159.30		2	33.1%	0.79	0.0016	-1.080	1,870	19.30	24.10	10	10	35.4%	-0.21	0.0016	-1.104
129.90	151.80	2	16	31.1%	0.78	0.0017	-1.129	1,880	21.80	26.60		17	35.4%	-0.23	0.0017	-1.153
122.30	144.50		3	31.3%	0.76	0.0018	-1.177	1,890	23.80	29.00	56	4	35.2%	-0.24	0.0018	-1.200
115.00	140.30	4	6	32.4%	0.74	0.0018	-1.223	1,900	26.20	32.30	2	9	35.2%	-0.26	0.0019	-1.246
107.90	131.30		2	31.8%	0.72	0.0019	-1.267	1,910	28.90	47.30		5	38.6%	-0.28	0.0019	-1.289
107.50	127.30		27	34.6%	0.70	0.0020	-1.308	1,920	31.40	45.10	2	15	36.8%	-0.30	0.0020	-1.330
95.60	117.70	3	8	32.3%	0.68	0.0020	-1.345	1,930	34.10	50.80		11	37.1%	-0.32	0.0021	-1.367
88.80	111.60		8	32.3%	0.66	0.0021	-1.379	1,940	36.90	56.90		29	37.5%	-0.34	0.0021	-1.400
83.10	105.60		9	32.5%	0.64	0.0022	-1.409	1,950	41.70	58.10		6	37.0%	-0.36	0.0022	-1.429
77.70	98.00	2	38	32.2%	0.62	0.0022	-1.434	1,960	44.80	60.00	12	3	36.1%	-0.39	0.0022	-1.454
71.00	92.90	18	10	32.2%	0.59	0.0022	-1.454	1,970	49.80	63.40	4	20	36.1%	-0.41	0.0023	-1.474
64.90	88.50		3	32.3%	0.57	0.0023	-1.469	1,980	51.00	69.70	62	16	35.6%	-0.43	0.0023	-1.489
59.90	81.10		10	31.8%	0.55	0.0023	-1.479	1,990	57.90	74.80	2	22	36.2%	-0.46	0.0023	-1.498
53.80	75.40	1	17	31.4%	0.53	0.0023	-1.483	2,000	62.10	80.60	7	10	36.2%	-0.48	0.0024	-1.503
54.20	70.20	1	6	32.6%	0.50	0.0023	-1.482	2,010	66.80	85.60		12	36.0%	-0.50	0.0024	-1.502
48.90	65.00	2	7	32.2%	0.48	0.0023	-1.476	2,020	72.90	91.00		6	36.2%	-0.53	0.0024	-1.495
43.10	59.30		16	31.5%	0.46	0.0023	-1.464	2,030	77.30	96.50		1	35.8%	-0.55	0.0024	-1.483
39.30	54.50	2	41	31.4%	0.43	0.0023	-1.446	2,040	82.40	102.90	10	8	35.7%	-0.57	0.0024	-1.466
37.20	50.30	14	33	31.7%	0.41	0.0023	-1.424	2,050	87.50	107.70		11	35.1%	-0.60	0.0023	-1.443
33.00	47.00		1	31.7%	0.39	0.0023	-1.396	2,060	94.10	116.00		6	35.7%	-0.62	0.0023	-1.415
29.60	42.20		2	31.3%	0.36	0.0022	-1.364	2,070	98.40	121.90	10	5	34.9%	-0.64	0.0023	-1.383
27.20	38.60		6	31.3%	0.34	0.0022	-1.327	2,080	106.50	129.00	56	5	35.4%	-0.67	0.0022	-1.345
24.90	36.30		7	31.7%	0.32	0.0022	-1.285	2,090	111.60	135.80	4	3	34.8%	-0.69	0.0022	-1.305
23.00	32.10		7	31.5%	0.30	0.0021	-1.240	2,100	120.60	142.90		12	35.4%	-0.71	0.0022	-1.260
19.60	28.90		22	31.0%	0.28	0.0020	-1.192	2,110	128.40	145.00	4	10	34.0%	-0.73	0.0021	-1.211
20.50	26.10		15	31.8%	0.26	0.0020	-1.141	2,120	136.10	152.40			34.0%	-0.75	0.0020	-1.161
18.90	23.70	2	1	32.0%	0.24	0.0019	-1.089	2,130	144.20	159.40			33.8%	-0.77	0.0020	-1.107
14.90	22.40		8	31.6%	0.22	0.0018	-1.034	2,140	152.40	173.30		10	35.9%	-0.79	0.0019	-1.052
12.50	21.00		11	31.5%	0.20	0.0018	-0.979	2,150	160.80	181.50		10	36.1%	-0.81	0.0018	-0.996
11.70	17.30		2	31.1%	0.19	0.0017	-0.924	2,160	160.30	189.70		1	33.0%	-0.83	0.0017	-0.940
7.50	20.00		10	31.7%	0.17	0.0016	-0.869	2,170	178.00	194.50		1	35.2%	-0.84	0.0016	-0.883
8.20	14.00		2	30.7%	0.16	0.0015	-0.815	2,180	181.00	203.10			33.1%	-0.86	0.0016	-0.827
7.60	12.20		2	30.7%	0.14	0.0014	-0.763	2,190	195.80	215.60			37.2%	-0.87	0.0015	-0.773
6.60	11.20	2	40	30.8%	0.13	0.0013	-0.712	2,200	204.90	220.90			36.1%	-0.89	0.0014	-0.721
1.75	10.30	14	5	28.7%	0.12	0.0012	-0.664	2,210	205.80	230.00		10	32.4%	-0.90	0.0013	-0.669
4.90	8.60		10	30.5%	0.11	0.0012	-0.619	2,220	215.50	239.20		10	32.8%	-0.91	0.0012	-0.628
4.10	9.30		7	31.4%	0.10	0.0011	-0.576	2,230	224.50	252.00			34.8%	-0.92	0.0012	-0.591
1.70	13.90		4	33.7%	0.09	0.0010	-0.536	2,240	231.80	261.40			33.8%	-0.93	0.0011	-0.553
0.2000	6.60		6	28.6%	0.08	0.0009	-0.499	2,250	250.90	270.90			39.6%	-0.94	0.0010	-0.530
1.65	5.70		3	29.9%	0.07	0.0009	-0.464	2,260	252.30	277.00			32.9%	-0.95	0.0010	-0.523
0	5.00	2	13	28.5%	0.07	0.0008	-0.432	2,270	263.60	286.60			34.5%	-0.96	0.0010	-0.513
2.20	4.80		53	31.3%	0.06	0.0007	-0.403	2,280	271.60	299.80			36.4%	-0.96	0.0009	-0.497
1.20	9.30		10	35.0%	0.05	0.0007	-0.376	2,290	281.30	309.60			36.9%	-0.97	0.0008	-0.470
1.50	4.70		2	32.2%	0.05	0.0006	-0.351	2,300	289.30	319.70			35.8%	-0.97	0.0008	-0.435
0	11.50		3	37.5%	0.05	0.0006	-0.329	2,310	297.30	325.90				-0.98	0.0007	-0.403
0	9.40		5	36.7%	0.04	0.0005	-0.308	2,320	307.60	339.70			35.3%	-0.98	0.0006	-0.373
0	18.00		1	43.5%	0.04	0.0005	-0.288	2,330	316.50	349.70			34.1%	-0.99	0.0006	-0.353
0	17.90		2	44.4%	0.04	0.0005	-0.271	2,340	326.80	359.70			35.5%	-0.99	0.0005	-0.318
0	17.70			45.2%	0.03	0.0004	-0.255	2,350	338.60	369.70			39.6%	-0.99	0.0004	-0.286
0	17.60			46.0%	0.03	0.0004	-0.240	2,360	347.10	379.70			37.6%	-0.99	0.0003	-0.258
0	17.60			46.9%	0.03	0.0004	-0.226	2,370	356.70	389.70			38.6%	-1.00	0.0002	-0.234
0	17.50		1	47.7%	0.03	0.0004	-0.214	2,380	368.30	399.70			41.7%	-1.00	0.0002	-0.214
0	17.40			48.4%	0.02	0.0003	-0.202	2,390	378.60	409.70			42.9%	-1.00	0.0001	-0.214
0	17.40			49.3%	0.02	0.0003	-0.191	2,400	387.40	419.70			42.1%	-1.00	0.0001	-0.214
0	17.30		2	50.1%	0.02	0.0003	-0.181	2,410	397.30	429.70			41.8%	-1.00	0.0001	-0.214
0	17.30		2	50.9%	0.02	0.0003	-0.172	2,420	409.10	439.70			45.2%	-1.00	0.0001	-0.214
0	17.30		11	51.7%	0.02	0.0002	-0.164	2,430	418.50	449.70			45.9%	-1.00	0.0000	-0.214
0	17.20		6	52.5%	0.02	0.0002	-0.156	2,440	427.60	459.70			44.6%	-1.00	0.0000	-0.214
0	17.20		15	53.3%	0.02	0.0002	-0.148	2,450	437.20	469.70			44.6%	-1.00	0.0000	-0.214
0	17.20		1	54.1%	0.02	0.0002	-0.141	2,460	448.40	479.70			48.0%	-1.00	0.0000	-0.214
0	17.20			54.9%	0.01	0.0002	-0.135	2,470	457.20	489.70			46.0%	-1.00	0.0000	-0.214
0	17.10		11	55.7%	0.01	0.0002	-0.129	2,480	467.50	499.70			48.2%	-1.00	0.0000	-0.214
0	17.10		6	56.5%	0.01	0.0002	-0.123	2,490	479.10	509.70			51.1%	-1.00	0.0000	-0.214
0	17.10		26	57.2%	0.01	0.0002	-0.118	2,500	487.30	519.70			49.4%	-1.00	0.0000	-0.214
0	17.10			58.8%	0.01	0.0001	-0.108	2,520	508.60	539.70			52.7%	-1.00	0.0000	-0.214

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 25, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Sep 25, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा