MELI 期权链 MercadoLibre, Inc.
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.8% (1,930.19–2,081.19) · ATM IV 31.5% · P/C 未平仓量 1.13
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 792.60 | 819.60 | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 17.00 | 203.1% | -0.00 | 0.0000 | -0.035 | |||||
| 772.10 | 801.80 | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 17.10 | 205 | 197.7% | -0.00 | 0.0000 | -0.040 | ||||
| 752.20 | 782.00 | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 17.10 | 3 | 192.2% | -0.00 | 0.0000 | -0.045 | ||||
| 732.50 | 759.70 | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 17.10 | 186.7% | -0.00 | 0.0000 | -0.051 | |||||
| 713.30 | 741.10 | 93.5% | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 17.10 | 2 | 181.3% | -0.00 | 0.0000 | -0.057 | |||
| 692.50 | 720.70 | 1.00 | 0.0000 | 0.000 | 1,300 | 0 | 17.10 | 14 | 176.0% | -0.00 | 0.0000 | -0.063 | ||||
| 672.30 | 702.60 | 103.3% | 1.00 | 0.0000 | 0.000 | 1,320 | 0 | 17.10 | 170.8% | -0.00 | 0.0000 | -0.070 | ||||
| 653.30 | 680.70 | 1.00 | 0.0000 | 0.000 | 1,340 | 0 | 17.10 | 41 | 165.6% | -0.00 | 0.0000 | -0.078 | ||||
| 633.40 | 660.70 | 1.00 | 0.0000 | 0.000 | 1,360 | 0 | 17.10 | 1 | 160.5% | -0.00 | 0.0000 | -0.086 | ||||
| 613.10 | 641.10 | 1 | 1.00 | 0.0000 | 0.000 | 1,380 | 0 | 17.10 | 19 | 155.5% | -0.00 | 0.0000 | -0.094 | |||
| 593.20 | 622.20 | 94.7% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 17.10 | 1 | 150.5% | -0.00 | 0.0000 | -0.102 | |||
| 573.00 | 599.90 | 1.00 | 0.0000 | 0.000 | 1,420 | 0 | 17.10 | 4 | 145.6% | -0.00 | 0.0000 | -0.111 | ||||
| 563.00 | 589.90 | 1.00 | 0.0000 | 0.000 | 1,430 | 0 | 17.10 | 1 | 143.1% | -0.00 | 0.0000 | -0.116 | ||||
| 553.20 | 580.90 | 1.00 | 0.0000 | 0.000 | 1,440 | 0 | 17.10 | 1 | 140.7% | -0.00 | 0.0000 | -0.120 | ||||
| 543.40 | 572.20 | 87.3% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 17.10 | 1 | 138.3% | -0.00 | 0.0000 | -0.125 | |||
| 532.00 | 562.30 | 1.00 | 0.0000 | 0.000 | 1,460 | 0 | 17.10 | 2 | 135.9% | -0.00 | 0.0000 | -0.130 | ||||
| 523.20 | 552.40 | 83.4% | 1.00 | 0.0000 | 0.000 | 1,470 | 0 | 17.10 | 133.5% | -0.00 | 0.0000 | -0.134 | ||||
| 513.30 | 540.80 | 1.00 | 0.0000 | 0.000 | 1,480 | 0 | 17.10 | 2 | 131.1% | -0.00 | 0.0000 | -0.139 | ||||
| 501.70 | 530.80 | 1.00 | 0.0000 | 0.000 | 1,490 | 0 | 17.10 | 13 | 128.7% | -0.00 | 0.0000 | -0.144 | ||||
| 493.50 | 520.80 | 1.00 | 0.0001 | 0.000 | 1,500 | 0 | 17.10 | 20 | 126.3% | -0.00 | 0.0001 | -0.149 | ||||
| 483.10 | 510.90 | 1.00 | 0.0001 | 0.000 | 1,510 | 0 | 17.10 | 1 | 124.0% | -0.00 | 0.0001 | -0.154 | ||||
| 473.10 | 501.00 | 0.99 | 0.0001 | 0.000 | 1,520 | 0 | 17.10 | 108 | 121.6% | -0.01 | 0.0001 | -0.159 | ||||
| 462.10 | 492.30 | 0.99 | 0.0001 | 0.000 | 1,530 | 0 | 17.10 | 1 | 119.3% | -0.01 | 0.0001 | -0.164 | ||||
| 452.70 | 482.60 | 1 | 65.8% | 0.99 | 0.0001 | 0.000 | 1,540 | 0 | 17.10 | 46 | 117.0% | -0.01 | 0.0001 | -0.169 | ||
| 442.10 | 470.70 | 0.99 | 0.0001 | 0.000 | 1,550 | 0 | 17.10 | 3 | 114.7% | -0.01 | 0.0001 | -0.175 | ||||
| 432.10 | 462.60 | 1 | 0.99 | 0.0001 | 0.000 | 1,560 | 0 | 17.10 | 6 | 112.4% | -0.01 | 0.0001 | -0.180 | |||
| 422.10 | 452.30 | 0.99 | 0.0001 | 0.000 | 1,570 | 0 | 17.10 | 4 | 110.1% | -0.01 | 0.0001 | -0.185 | ||||
| 413.70 | 440.20 | 0.99 | 0.0001 | 0.000 | 1,580 | 0 | 17.10 | 1 | 107.8% | -0.01 | 0.0001 | -0.190 | ||||
| 403.40 | 432.70 | 8 | 66.0% | 0.99 | 0.0001 | -0.003 | 1,590 | 0 | 17.10 | 1 | 105.5% | -0.01 | 0.0001 | -0.196 | ||
| 391.90 | 422.40 | 6 | 0.99 | 0.0001 | -0.013 | 1,600 | 0 | 17.10 | 15 | 103.3% | -0.01 | 0.0001 | -0.201 | |||
| 381.30 | 412.70 | 1 | 0.99 | 0.0001 | -0.023 | 1,610 | 0 | 17.10 | 3 | 101.0% | -0.01 | 0.0001 | -0.206 | |||
| 373.70 | 402.50 | 1 | 61.5% | 0.99 | 0.0001 | -0.033 | 1,620 | 0 | 17.10 | 14 | 98.8% | -0.01 | 0.0001 | -0.211 | ||
| 362.30 | 392.50 | 0.99 | 0.0001 | -0.043 | 1,630 | 0 | 17.10 | 7 | 96.5% | -0.01 | 0.0001 | -0.217 | ||||
| 353.30 | 381.00 | 2 | 0.99 | 0.0001 | -0.052 | 1,640 | 0 | 17.10 | 98 | 94.3% | -0.01 | 0.0001 | -0.222 | |||
| 343.30 | 372.50 | 1 | 52.9% | 0.99 | 0.0001 | -0.062 | 1,650 | 0 | 3.00 | 1 | 33 | 65.8% | -0.01 | 0.0001 | -0.227 | |
| 333.60 | 360.30 | 0.99 | 0.0002 | -0.072 | 1,660 | 0 | 17.10 | 16 | 89.8% | -0.01 | 0.0002 | -0.233 | ||||
| 322.40 | 352.30 | 9 | 0.99 | 0.0002 | -0.083 | 1,670 | 0 | 17.10 | 19 | 87.6% | -0.01 | 0.0002 | -0.238 | |||
| 313.90 | 342.60 | 4 | 53.1% | 0.99 | 0.0002 | -0.093 | 1,680 | 0 | 2.25 | 18 | 58.0% | -0.01 | 0.0002 | -0.244 | ||
| 303.80 | 332.40 | 1 | 49.5% | 0.99 | 0.0002 | -0.103 | 1,690 | 0 | 4.10 | 1 | 17 | 62.0% | -0.01 | 0.0002 | -0.250 | |
| 293.50 | 321.50 | 15 | 0.99 | 0.0002 | -0.114 | 1,700 | 0 | 17.20 | 29 | 81.0% | -0.01 | 0.0002 | -0.256 | |||
| 284.00 | 312.80 | 49.6% | 0.99 | 0.0002 | -0.124 | 1,710 | 0 | 17.20 | 2 | 78.8% | -0.01 | 0.0002 | -0.262 | |||
| 273.60 | 300.60 | 3 | 0.99 | 0.0002 | -0.136 | 1,720 | 0 | 17.30 | 23 | 76.7% | -0.01 | 0.0002 | -0.269 | |||
| 263.00 | 291.40 | 0.99 | 0.0003 | -0.148 | 1,730 | 0 | 3.70 | 32 | 53.9% | -0.01 | 0.0003 | -0.277 | ||||
| 252.70 | 282.60 | 1 | 0.98 | 0.0003 | -0.161 | 1,740 | 0 | 17.30 | 21 | 72.3% | -0.02 | 0.0003 | -0.285 | |||
| 242.60 | 271.50 | 0.98 | 0.0003 | -0.176 | 1,750 | 0 | 17.40 | 8 | 70.2% | -0.02 | 0.0003 | -0.296 | ||||
| 234.20 | 260.90 | 0.98 | 0.0004 | -0.193 | 1,760 | 0 | 2.20 | 20 | 44.5% | -0.02 | 0.0004 | -0.308 | ||||
| 224.30 | 251.00 | 4 | 0.98 | 0.0004 | -0.213 | 1,770 | 0 | 4.70 | 1 | 12 | 49.0% | -0.02 | 0.0004 | -0.323 | ||
| 214.10 | 240.70 | 1 | 0.98 | 0.0004 | -0.236 | 1,780 | 0 | 17.70 | 13 | 63.9% | -0.02 | 0.0004 | -0.342 | |||
| 204.80 | 231.20 | 6 | 31.8% | 0.98 | 0.0005 | -0.264 | 1,790 | 0 | 5.50 | 15 | 21 | 46.8% | -0.02 | 0.0005 | -0.365 | |
| 194.80 | 221.10 | 1 | 7 | 29.3% | 0.97 | 0.0005 | -0.297 | 1,800 | 0 | 3.10 | 15 | 31 | 40.3% | -0.03 | 0.0005 | -0.395 |
| 184.50 | 211.60 | 4 | 29.5% | 0.97 | 0.0006 | -0.338 | 1,810 | 0.1000 | 3.50 | 19 | 39.7% | -0.03 | 0.0006 | -0.431 | ||
| 175.20 | 201.80 | 13 | 32.3% | 0.97 | 0.0007 | -0.388 | 1,820 | 0.2000 | 9.10 | 28 | 31 | 46.4% | -0.04 | 0.0007 | -0.476 | |
| 164.90 | 192.10 | 22 | 30.6% | 0.96 | 0.0008 | -0.447 | 1,830 | 0.1000 | 9.80 | 47 | 45.1% | -0.04 | 0.0008 | -0.531 | ||
| 155.30 | 182.60 | 1 | 26 | 31.6% | 0.95 | 0.0009 | -0.517 | 1,840 | 0.6500 | 3.30 | 12 | 35.1% | -0.05 | 0.0009 | -0.598 | |
| 145.60 | 172.80 | 9 | 31.0% | 0.94 | 0.0011 | -0.599 | 1,850 | 0.1000 | 18.30 | 36 | 48.8% | -0.06 | 0.0011 | -0.676 | ||
| 137.00 | 163.30 | 15 | 32.5% | 0.93 | 0.0012 | -0.694 | 1,860 | 1.95 | 4.00 | 34 | 11 | 34.4% | -0.07 | 0.0012 | -0.766 | |
| 127.80 | 153.90 | 9 | 32.6% | 0.92 | 0.0014 | -0.801 | 1,870 | 0.0500 | 16.40 | 6 | 4 | 42.7% | -0.08 | 0.0014 | -0.870 | |
| 119.60 | 144.60 | 8 | 33.4% | 0.91 | 0.0016 | -0.921 | 1,880 | 2.40 | 6.20 | 2 | 6 | 33.6% | -0.09 | 0.0016 | -0.986 | |
| 115.30 | 140.10 | 33.6% | 0.90 | 0.0017 | -0.985 | 1,885 | 2.55 | 8.30 | 10 | 18 | 34.7% | -0.10 | 0.0018 | -1.049 | ||
| 110.10 | 135.40 | 13 | 32.6% | 0.89 | 0.0018 | -1.052 | 1,890 | 0.4000 | 7.00 | 33 | 30.3% | -0.11 | 0.0019 | -1.114 | ||
| 107.70 | 131.10 | 34.4% | 0.88 | 0.0020 | -1.121 | 1,895 | 1.70 | 15.10 | 2 | 37.3% | -0.12 | 0.0020 | -1.182 | |||
| 101.20 | 126.60 | 1 | 22 | 32.5% | 0.87 | 0.0021 | -1.193 | 1,900 | 3.70 | 7.30 | 1 | 14 | 31.6% | -0.13 | 0.0021 | -1.251 |
| 97.70 | 122.30 | 33.1% | 0.86 | 0.0022 | -1.266 | 1,905 | 2.90 | 8.80 | 31.1% | -0.14 | 0.0022 | -1.323 | ||||
| 93.00 | 118.10 | 8 | 32.8% | 0.85 | 0.0024 | -1.340 | 1,910 | 1.15 | 9.30 | 3 | 54 | 29.0% | -0.15 | 0.0024 | -1.396 | |
| 90.00 | 113.80 | 6 | 33.5% | 0.84 | 0.0025 | -1.416 | 1,915 | 1.95 | 11.20 | 13 | 30.0% | -0.16 | 0.0025 | -1.469 | ||
| 87.70 | 108.80 | 32 | 43 | 34.0% | 0.83 | 0.0026 | -1.492 | 1,920 | 6.10 | 12.00 | 32 | 22 | 32.3% | -0.17 | 0.0026 | -1.544 |
| 83.70 | 105.60 | 8 | 2 | 34.5% | 0.81 | 0.0028 | -1.568 | 1,925 | 2.25 | 19.60 | 6 | 13 | 33.5% | -0.19 | 0.0028 | -1.618 |
| 79.70 | 101.70 | 4 | 3 | 34.4% | 0.80 | 0.0029 | -1.643 | 1,930 | 8.30 | 13.90 | 2 | 4 | 32.4% | -0.20 | 0.0029 | -1.692 |
| 73.00 | 97.80 | 10 | 2 | 32.7% | 0.78 | 0.0030 | -1.718 | 1,935 | 5.20 | 16.70 | 10 | 1 | 30.9% | -0.22 | 0.0030 | -1.766 |
| 71.60 | 94.00 | 7 | 34.0% | 0.77 | 0.0031 | -1.791 | 1,940 | 5.10 | 18.50 | 12 | 30.6% | -0.23 | 0.0032 | -1.837 | ||
| 67.80 | 92.00 | 32.9% | 0.76 | 0.0032 | -1.827 | 1,942 | 0.0500 | 24.20 | 1 | 30.3% | -0.24 | 0.0032 | -1.872 | |||
| 66.10 | 90.10 | 2 | 33.0% | 0.75 | 0.0033 | -1.862 | 1,945 | 2.60 | 19.90 | 5 | 28.7% | -0.25 | 0.0033 | -1.907 | ||
| 66.90 | 86.10 | 20 | 33.2% | 0.74 | 0.0033 | -1.897 | 1,948 | 2.40 | 22.40 | 29.3% | -0.26 | 0.0034 | -1.941 | |||
| 66.20 | 86.60 | 4 | 49 | 34.9% | 0.74 | 0.0034 | -1.931 | 1,950 | 12.70 | 19.80 | 10 | 8 | 32.6% | -0.27 | 0.0034 | -1.974 |
| 63.60 | 79.70 | 2 | 31.9% | 0.73 | 0.0034 | -1.964 | 1,952 | 5.70 | 22.30 | 1 | 29.6% | -0.27 | 0.0035 | -2.006 | ||
| 58.80 | 83.00 | 1 | 5 | 32.9% | 0.72 | 0.0035 | -1.996 | 1,955 | 0.3500 | 21.80 | 8 | 25.8% | -0.28 | 0.0035 | -2.038 | |
| 58.70 | 81.40 | 33.8% | 0.71 | 0.0036 | -2.028 | 1,958 | 5.00 | 23.40 | 3 | 28.4% | -0.29 | 0.0036 | -2.068 | |||
| 58.60 | 79.70 | 2 | 8 | 34.5% | 0.70 | 0.0036 | -2.058 | 1,960 | 5.20 | 24.90 | 4 | 28.5% | -0.30 | 0.0036 | -2.098 | |
| 57.00 | 78.10 | 34.6% | 0.69 | 0.0037 | -2.087 | 1,962 | 5.50 | 28.50 | 9 | 29.6% | -0.31 | 0.0037 | -2.126 | |||
| 55.80 | 76.40 | 3 | 2 | 34.8% | 0.68 | 0.0037 | -2.115 | 1,965 | 11.20 | 30.50 | 3 | 5 | 32.5% | -0.32 | 0.0037 | -2.154 |
| 53.90 | 74.80 | 34.6% | 0.67 | 0.0038 | -2.143 | 1,968 | 9.20 | 27.20 | 2 | 29.3% | -0.33 | 0.0038 | -2.180 | |||
| 52.50 | 73.30 | 13 | 34.8% | 0.66 | 0.0038 | -2.168 | 1,970 | 8.00 | 27.00 | 1 | 4 | 27.8% | -0.34 | 0.0038 | -2.205 | |
| 46.30 | 71.70 | 32.7% | 0.65 | 0.0038 | -2.193 | 1,972 | 7.70 | 27.50 | 27.1% | -0.35 | 0.0039 | -2.229 | ||||
| 46.70 | 70.20 | 33.6% | 0.64 | 0.0039 | -2.216 | 1,975 | 8.30 | 30.60 | 28.0% | -0.36 | 0.0039 | -2.251 | ||||
| 43.70 | 68.70 | 32 | 33.0% | 0.63 | 0.0039 | -2.238 | 1,978 | 10.00 | 31.00 | 28.2% | -0.37 | 0.0040 | -2.272 | |||
| 44.80 | 67.30 | 6 | 7 | 34.2% | 0.62 | 0.0040 | -2.259 | 1,980 | 21.70 | 31.30 | 6 | 14 | 32.6% | -0.38 | 0.0040 | -2.292 |
| 44.00 | 60.30 | 2 | 32.0% | 0.61 | 0.0040 | -2.278 | 1,982 | 11.70 | 34.20 | 28.6% | -0.39 | 0.0040 | -2.310 | |||
| 39.10 | 60.40 | 11 | 6 | 31.2% | 0.60 | 0.0040 | -2.295 | 1,985 | 20.30 | 33.70 | 1 | 5 | 31.3% | -0.40 | 0.0041 | -2.326 |
| 39.40 | 63.10 | 33.8% | 0.59 | 0.0041 | -2.311 | 1,988 | 14.00 | 34.40 | 28.0% | -0.41 | 0.0041 | -2.342 | ||||
| 40.70 | 60.90 | 12 | 34.6% | 0.58 | 0.0041 | -2.325 | 1,990 | 23.90 | 35.20 | 3 | 31.2% | -0.42 | 0.0041 | -2.355 | ||
| 37.80 | 60.40 | 34.3% | 0.57 | 0.0041 | -2.338 | 1,992 | 19.70 | 35.40 | 29.0% | -0.43 | 0.0042 | -2.367 | ||||
| 37.10 | 59.10 | 4 | 34.6% | 0.56 | 0.0041 | -2.349 | 1,995 | 17.30 | 38.50 | 7 | 28.4% | -0.44 | 0.0042 | -2.377 | ||
| 35.00 | 57.80 | 34.3% | 0.55 | 0.0042 | -2.359 | 1,998 | 23.80 | 38.00 | 29.9% | -0.45 | 0.0042 | -2.385 | ||||
| 35.60 | 53.50 | 2 | 17 | 33.9% | 0.54 | 0.0042 | -2.366 | 2,000 | 30.10 | 40.50 | 18 | 8 | 32.7% | -0.46 | 0.0042 | -2.392 |
| 30.20 | 54.30 | 34.1% | 0.52 | 0.0042 | -2.377 | 2,005 | 23.40 | 43.10 | 28.9% | -0.48 | 0.0042 | -2.401 | ||||
| 30.90 | 47.50 | 1 | 9 | 33.6% | 0.50 | 0.0042 | -2.381 | 2,010 | 27.20 | 47.20 | 1 | 12 | 30.0% | -0.50 | 0.0042 | -2.402 |
| 25.70 | 47.90 | 10 | 16 | 33.6% | 0.48 | 0.0042 | -2.378 | 2,015 | 36.00 | 47.00 | 2 | 1 | 31.0% | -0.52 | 0.0042 | -2.397 |
| 27.30 | 45.30 | 11 | 38 | 35.0% | 0.46 | 0.0042 | -2.368 | 2,020 | 41.10 | 53.00 | 59 | 9 | 33.7% | -0.54 | 0.0042 | -2.385 |
| 24.00 | 41.90 | 3 | 34.1% | 0.44 | 0.0042 | -2.352 | 2,025 | 33.40 | 54.60 | 28.8% | -0.57 | 0.0042 | -2.366 | |||
| 20.50 | 42.10 | 3 | 73 | 34.4% | 0.42 | 0.0041 | -2.330 | 2,030 | 43.10 | 55.10 | 20 | 17 | 30.6% | -0.59 | 0.0042 | -2.341 |
| 19.50 | 30.50 | 3 | 47 | 32.3% | 0.38 | 0.0040 | -2.268 | 2,040 | 42.70 | 64.20 | 2 | 5 | 28.8% | -0.63 | 0.0040 | -2.274 |
| 14.10 | 31.80 | 15 | 27 | 33.6% | 0.34 | 0.0038 | -2.185 | 2,050 | 54.40 | 74.10 | 58 | 9 | 32.6% | -0.66 | 0.0039 | -2.184 |
| 14.40 | 20.90 | 8 | 142 | 31.4% | 0.30 | 0.0037 | -2.085 | 2,060 | 56.30 | 79.30 | 2 | 13 | 29.2% | -0.70 | 0.0037 | -2.078 |
| 4.00 | 19.10 | 2 | 9 | 27.9% | 0.27 | 0.0034 | -1.972 | 2,070 | 63.70 | 88.30 | 15 | 30.0% | -0.73 | 0.0035 | -1.958 | |
| 6.60 | 16.20 | 3 | 9 | 30.2% | 0.24 | 0.0032 | -1.850 | 2,080 | 71.30 | 93.80 | 2 | 9 | 28.5% | -0.77 | 0.0032 | -1.828 |
| 4.50 | 18.10 | 7 | 32.4% | 0.21 | 0.0030 | -1.723 | 2,090 | 79.70 | 103.60 | 2 | 29.6% | -0.79 | 0.0030 | -1.694 | ||
| 1.40 | 9.00 | 28 | 35 | 26.5% | 0.19 | 0.0027 | -1.594 | 2,100 | 89.00 | 113.50 | 7 | 16 | 31.3% | -0.82 | 0.0028 | -1.557 |
| 1.40 | 12.30 | 3 | 11 | 30.9% | 0.16 | 0.0025 | -1.468 | 2,110 | 97.70 | 120.50 | 5 | 16 | 30.2% | -0.84 | 0.0025 | -1.423 |
| 3.40 | 21.30 | 2 | 11 | 40.2% | 0.14 | 0.0023 | -1.345 | 2,120 | 104.90 | 131.80 | 30.9% | -0.86 | 0.0023 | -1.292 | ||
| 0.5500 | 9.80 | 8 | 32.0% | 0.12 | 0.0020 | -1.229 | 2,130 | 114.00 | 141.10 | 4 | 31.3% | -0.88 | 0.0021 | -1.169 | ||
| 0.7000 | 15.40 | 11 | 38.5% | 0.11 | 0.0018 | -1.120 | 2,140 | 123.60 | 150.00 | 11 | 31.5% | -0.90 | 0.0019 | -1.052 | ||
| 1.45 | 6.50 | 8 | 128 | 33.3% | 0.10 | 0.0016 | -1.018 | 2,150 | 135.10 | 160.90 | 35.7% | -0.91 | 0.0017 | -0.947 | ||
| 0.3500 | 14.60 | 5 | 41.4% | 0.08 | 0.0015 | -0.925 | 2,160 | 142.30 | 169.90 | 2 | 33.1% | -0.92 | 0.0016 | -0.857 | ||
| 0.2500 | 16.40 | 4 | 44.6% | 0.07 | 0.0013 | -0.840 | 2,170 | 152.00 | 178.30 | 31.6% | -0.94 | 0.0015 | -0.774 | |||
| 0.0500 | 6.90 | 2 | 15 | 37.0% | 0.06 | 0.0012 | -0.763 | 2,180 | 161.90 | 189.10 | 34.4% | -0.95 | 0.0014 | -0.714 | ||
| 0 | 3.50 | 31 | 33.5% | 0.06 | 0.0010 | -0.692 | 2,190 | 171.80 | 199.00 | 35.5% | -0.95 | 0.0012 | -0.668 | |||
| 0.3500 | 2.95 | 4 | 11 | 34.6% | 0.05 | 0.0009 | -0.629 | 2,200 | 181.70 | 208.80 | 36.4% | -0.96 | 0.0011 | -0.625 | ||
| 0 | 17.70 | 7 | 52.6% | 0.04 | 0.0008 | -0.572 | 2,210 | 189.80 | 219.80 | 35.4% | -0.97 | 0.0010 | -0.608 | |||
| 0 | 7.40 | 1 | 1 | 43.8% | 0.04 | 0.0007 | -0.520 | 2,220 | 199.60 | 228.20 | -0.97 | 0.0009 | -0.607 | |||
| 0 | 0.7000 | 144 | 30.6% | 0.03 | 0.0007 | -0.474 | 2,230 | 210.70 | 239.70 | 40.4% | -0.98 | 0.0008 | -0.602 | |||
| 0 | 13.10 | 1 | 53.4% | 0.03 | 0.0006 | -0.431 | 2,240 | 221.20 | 248.20 | 38.7% | -0.98 | 0.0007 | -0.599 | |||
| 0 | 2.35 | 10 | 2 | 39.0% | 0.03 | 0.0005 | -0.393 | 2,250 | 229.50 | 259.00 | -0.99 | 0.0006 | -0.628 | |||
| 0 | 2.05 | 5 | 39.4% | 0.02 | 0.0005 | -0.359 | 2,260 | 241.30 | 269.00 | 44.2% | -0.99 | 0.0005 | -0.649 | |||
| 0 | 17.30 | 62.3% | 0.02 | 0.0004 | -0.328 | 2,270 | 249.30 | 279.00 | -0.99 | 0.0004 | -0.666 | |||||
| 0 | 17.30 | 4 | 63.9% | 0.02 | 0.0004 | -0.299 | 2,280 | 259.30 | 289.00 | -0.99 | 0.0003 | -0.682 | ||||
| 0 | 17.30 | 9 | 65.5% | 0.02 | 0.0003 | -0.274 | 2,290 | 270.70 | 299.00 | 46.1% | -1.00 | 0.0002 | -0.713 | |||
| 0 | 17.20 | 30 | 67.0% | 0.02 | 0.0003 | -0.250 | 2,300 | 281.20 | 308.20 | 46.2% | -1.00 | 0.0002 | -0.737 | |||
| 0 | 1.30 | 1 | 4 | 42.6% | 0.01 | 0.0003 | -0.229 | 2,310 | 291.20 | 317.80 | 1 | 44.5% | -1.00 | 0.0001 | -0.758 | |
| 0 | 17.20 | 2 | 70.1% | 0.01 | 0.0002 | -0.210 | 2,320 | 302.00 | 329.00 | 2 | 53.8% | -1.00 | 0.0001 | -0.777 | ||
| 0 | 10.40 | 130 | 63.8% | 0.01 | 0.0002 | -0.192 | 2,330 | 312.00 | 339.00 | 55.1% | -1.00 | 0.0001 | -0.796 | |||
| 0 | 17.20 | 73.1% | 0.01 | 0.0002 | -0.176 | 2,340 | 318.90 | 350.00 | 46.5% | -1.00 | 0.0001 | -0.814 | ||||
| 0 | 17.20 | 1 | 74.6% | 0.01 | 0.0002 | -0.161 | 2,350 | 331.20 | 359.00 | 55.4% | -1.00 | 0.0000 | -0.829 | |||
| 0 | 17.20 | 16 | 76.1% | 0.01 | 0.0002 | -0.148 | 2,360 | 339.30 | 369.00 | -1.00 | 0.0000 | -0.842 | ||||
| 0 | 17.20 | 9 | 77.6% | 0.01 | 0.0001 | -0.136 | 2,370 | 349.90 | 379.00 | 49.8% | -1.00 | 0.0000 | -0.854 | |||
| 0 | 17.10 | 79.0% | 0.01 | 0.0001 | -0.125 | 2,380 | 360.70 | 389.00 | 57.1% | -1.00 | 0.0000 | -0.865 | ||||
| 0 | 17.10 | 80.4% | 0.01 | 0.0001 | -0.115 | 2,390 | 370.70 | 399.00 | 58.3% | -1.00 | 0.0000 | -0.874 | ||||
| 0 | 17.10 | 2 | 81.8% | 0.01 | 0.0001 | -0.106 | 2,400 | 381.20 | 409.00 | 61.4% | -1.00 | 0.0000 | -0.882 | |||
| 0 | 17.10 | 83.3% | 0.01 | 0.0001 | -0.097 | 2,410 | 389.50 | 418.20 | -1.00 | 0.0000 | -0.889 | |||||
| 0 | 17.10 | 84.7% | 0.00 | 0.0001 | -0.090 | 2,420 | 399.20 | 428.40 | -1.00 | 0.0000 | -0.895 | |||||
| 0 | 17.10 | 1 | 86.1% | 0.00 | 0.0001 | -0.083 | 2,430 | 409.50 | 439.70 | 59.8% | -1.00 | 0.0000 | -0.900 | |||
| 0 | 17.10 | 87.5% | 0.00 | 0.0001 | -0.076 | 2,440 | 419.20 | 448.40 | -1.00 | 0.0000 | -0.905 | |||||
| 0 | 17.10 | 25 | 88.8% | 0.00 | 0.0001 | -0.070 | 2,450 | 431.70 | 458.20 | 66.0% | -1.00 | 0.0000 | -0.909 | |||
| 0 | 17.10 | 90.2% | 0.00 | 0.0001 | -0.065 | 2,460 | 441.70 | 468.20 | 67.2% | -1.00 | 0.0000 | -0.912 | ||||
| 0 | 17.10 | 91.5% | 0.00 | 0.0001 | -0.060 | 2,470 | 450.80 | 478.20 | 62.1% | -1.00 | 0.0000 | -0.915 | ||||
| 0 | 17.10 | 3 | 92.9% | 0.00 | 0.0000 | -0.056 | 2,480 | 461.00 | 489.00 | 69.8% | -1.00 | 0.0000 | -0.918 | |||
| 0 | 17.10 | 1 | 94.2% | 0.00 | 0.0000 | -0.051 | 2,490 | 470.70 | 498.20 | 62.2% | -1.00 | 0.0000 | -0.921 | |||
| 0 | 0.5000 | 22 | 56.1% | 0.00 | 0.0000 | -0.048 | 2,500 | 480.60 | 508.20 | -1.00 | 0.0000 | -0.923 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。