MELI 期权链 MercadoLibre, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.2% (1,955.08–2,042.88) · ATM IV 36.5% · P/C 未平仓量 0.96
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 781.00 | 812.00 | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 0.0500 | 3 | 203.9% | -0.00 | 0.0000 | -0.014 | ||||
| 761.00 | 789.80 | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 17.10 | 2 | 389.3% | -0.00 | 0.0000 | -0.016 | ||||
| 741.00 | 770.00 | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 17.10 | 2 | 378.3% | -0.00 | 0.0000 | -0.018 | ||||
| 720.60 | 749.50 | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 17.10 | 4 | 367.5% | -0.00 | 0.0000 | -0.021 | ||||
| 700.90 | 729.50 | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 17.10 | 4 | 356.8% | -0.00 | 0.0000 | -0.024 | ||||
| 680.90 | 711.10 | 1.00 | 0.0000 | 0.000 | 1,300 | 0 | 17.10 | 9 | 346.3% | -0.00 | 0.0000 | -0.027 | ||||
| 661.00 | 689.50 | 1.00 | 0.0000 | 0.000 | 1,320 | 0 | 17.10 | 335.9% | -0.00 | 0.0000 | -0.031 | |||||
| 641.10 | 669.60 | 1.00 | 0.0000 | 0.000 | 1,340 | 0 | 17.10 | 4 | 325.6% | -0.00 | 0.0000 | -0.034 | ||||
| 621.10 | 649.60 | 1.00 | 0.0000 | 0.000 | 1,360 | 0 | 17.10 | 315.5% | -0.00 | 0.0000 | -0.038 | |||||
| 600.10 | 629.80 | 1.00 | 0.0000 | 0.000 | 1,380 | 0 | 17.10 | 1 | 305.5% | -0.00 | 0.0000 | -0.043 | ||||
| 580.10 | 609.60 | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 17.10 | 1 | 295.6% | -0.00 | 0.0000 | -0.047 | ||||
| 561.10 | 589.60 | 1.00 | 0.0000 | 0.000 | 1,420 | 0 | 17.10 | 2 | 285.8% | -0.00 | 0.0000 | -0.052 | ||||
| 550.10 | 580.90 | 1.00 | 0.0000 | 0.000 | 1,430 | 0 | 17.10 | 1 | 280.9% | -0.00 | 0.0000 | -0.055 | ||||
| 541.10 | 569.60 | 1.00 | 0.0000 | 0.000 | 1,440 | 0 | 17.10 | 1 | 276.1% | -0.00 | 0.0000 | -0.058 | ||||
| 531.10 | 560.30 | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.0500 | 131.7% | -0.00 | 0.0000 | -0.060 | |||||
| 521.00 | 550.10 | 1.00 | 0.0000 | 0.000 | 1,460 | 0 | 17.10 | 266.5% | -0.00 | 0.0000 | -0.063 | |||||
| 511.10 | 541.10 | 1.00 | 0.0000 | -0.002 | 1,470 | 0 | 17.10 | 261.7% | -0.00 | 0.0000 | -0.066 | |||||
| 501.10 | 529.90 | 1.00 | 0.0000 | -0.006 | 1,480 | 0 | 17.10 | 257.0% | -0.00 | 0.0000 | -0.069 | |||||
| 491.20 | 520.10 | 1.00 | 0.0000 | -0.011 | 1,490 | 0 | 17.10 | 5 | 252.3% | -0.00 | 0.0000 | -0.072 | ||||
| 481.20 | 509.60 | 1.00 | 0.0000 | -0.015 | 1,500 | 0 | 0.1000 | 12 | 125.3% | -0.00 | 0.0000 | -0.075 | ||||
| 471.20 | 499.80 | 1.00 | 0.0000 | -0.019 | 1,510 | 0 | 17.10 | 54 | 242.9% | -0.00 | 0.0000 | -0.078 | ||||
| 461.20 | 487.00 | 2 | 1.00 | 0.0000 | -0.024 | 1,520 | 0 | 17.10 | 5 | 238.3% | -0.00 | 0.0000 | -0.081 | |||
| 451.20 | 479.50 | 1 | 1.00 | 0.0000 | -0.028 | 1,530 | 0 | 17.10 | 5 | 233.6% | -0.00 | 0.0000 | -0.084 | |||
| 441.20 | 471.20 | 1.00 | 0.0000 | -0.033 | 1,540 | 0 | 17.10 | 38 | 229.0% | -0.00 | 0.0000 | -0.088 | ||||
| 431.20 | 459.50 | 2 | 1.00 | 0.0000 | -0.037 | 1,550 | 0 | 17.10 | 10 | 224.4% | -0.00 | 0.0000 | -0.091 | |||
| 420.60 | 451.20 | 2 | 1.00 | 0.0000 | -0.042 | 1,560 | 0 | 17.10 | 21 | 219.9% | -0.00 | 0.0000 | -0.095 | |||
| 410.20 | 439.50 | 1.00 | 0.0000 | -0.046 | 1,570 | 0 | 17.10 | 17 | 215.3% | -0.00 | 0.0000 | -0.098 | ||||
| 400.20 | 429.50 | 1.00 | 0.0000 | -0.051 | 1,580 | 0 | 17.10 | 15 | 210.8% | -0.00 | 0.0000 | -0.102 | ||||
| 390.20 | 419.50 | 1.00 | 0.0000 | -0.056 | 1,590 | 0 | 17.10 | 14 | 206.2% | -0.00 | 0.0000 | -0.105 | ||||
| 381.20 | 410.00 | 1 | 1.00 | 0.0000 | -0.061 | 1,600 | 0 | 17.10 | 29 | 201.7% | -0.00 | 0.0000 | -0.109 | |||
| 371.20 | 400.90 | 1.00 | 0.0000 | -0.066 | 1,610 | 0 | 17.10 | 25 | 197.2% | -0.00 | 0.0000 | -0.113 | ||||
| 361.20 | 387.70 | 1 | 1.00 | 0.0000 | -0.071 | 1,620 | 0 | 17.10 | 11 | 192.7% | -0.00 | 0.0000 | -0.116 | |||
| 351.10 | 376.90 | 1 | 1.00 | 0.0001 | -0.076 | 1,630 | 0 | 17.10 | 6 | 188.3% | -0.00 | 0.0001 | -0.120 | |||
| 340.80 | 371.20 | 1 | 1.00 | 0.0001 | -0.081 | 1,640 | 0 | 17.10 | 16 | 183.8% | -0.00 | 0.0001 | -0.124 | |||
| 330.80 | 358.00 | 3 | 1.00 | 0.0001 | -0.086 | 1,650 | 0 | 17.10 | 22 | 179.4% | -0.00 | 0.0001 | -0.128 | |||
| 320.80 | 349.50 | 2 | 1.00 | 0.0001 | -0.091 | 1,660 | 0 | 17.10 | 17 | 174.9% | -0.00 | 0.0001 | -0.132 | |||
| 311.30 | 339.40 | 1 | 1.00 | 0.0001 | -0.097 | 1,670 | 0 | 17.10 | 60 | 170.5% | -0.00 | 0.0001 | -0.136 | |||
| 300.70 | 329.60 | 3 | 1.00 | 0.0001 | -0.102 | 1,680 | 0 | 17.10 | 29 | 166.1% | -0.00 | 0.0001 | -0.140 | |||
| 290.80 | 319.50 | 1 | 1.00 | 0.0001 | -0.107 | 1,690 | 0 | 17.10 | 31 | 161.7% | -0.00 | 0.0001 | -0.144 | |||
| 280.70 | 309.50 | 16 | 1.00 | 0.0001 | -0.113 | 1,700 | 0 | 17.10 | 44 | 157.2% | -0.00 | 0.0001 | -0.148 | |||
| 270.30 | 299.60 | 5 | 1.00 | 0.0001 | -0.118 | 1,710 | 0 | 17.10 | 12 | 152.8% | -0.00 | 0.0001 | -0.153 | |||
| 260.90 | 291.30 | 12 | 1.00 | 0.0001 | -0.124 | 1,720 | 0 | 17.10 | 11 | 148.5% | -0.00 | 0.0001 | -0.157 | |||
| 251.20 | 280.80 | 8 | 1.00 | 0.0001 | -0.129 | 1,730 | 0 | 17.10 | 25 | 144.1% | -0.00 | 0.0001 | -0.162 | |||
| 240.90 | 269.60 | 2 | 0.99 | 0.0001 | -0.135 | 1,740 | 0 | 17.10 | 18 | 139.7% | -0.01 | 0.0001 | -0.166 | |||
| 230.90 | 260.30 | 9 | 0.99 | 0.0001 | -0.142 | 1,750 | 0 | 11.00 | 42 | 121.3% | -0.01 | 0.0001 | -0.172 | |||
| 220.40 | 246.90 | 6 | 0.99 | 0.0002 | -0.149 | 1,760 | 0 | 17.10 | 8 | 130.9% | -0.01 | 0.0002 | -0.178 | |||
| 211.00 | 239.60 | 23 | 0.99 | 0.0002 | -0.158 | 1,770 | 0 | 14.70 | 21 | 121.5% | -0.01 | 0.0002 | -0.185 | |||
| 206.00 | 234.40 | 5 | 0.99 | 0.0002 | -0.163 | 1,775 | 0 | 3.10 | 29 | 85.7% | -0.01 | 0.0002 | -0.190 | |||
| 202.80 | 229.80 | 62 | 0.99 | 0.0002 | -0.169 | 1,780 | 0 | 12.90 | 5 | 113.4% | -0.01 | 0.0002 | -0.195 | |||
| 197.30 | 224.70 | 2 | 0.99 | 0.0002 | -0.176 | 1,785 | 0 | 10.20 | 12 | 105.0% | -0.01 | 0.0002 | -0.202 | |||
| 191.20 | 219.80 | 10 | 12 | 0.99 | 0.0002 | -0.184 | 1,790 | 0 | 10.80 | 13 | 104.5% | -0.01 | 0.0002 | -0.209 | ||
| 186.50 | 214.40 | 0.99 | 0.0002 | -0.194 | 1,795 | 0 | 8.30 | 1 | 96.2% | -0.01 | 0.0002 | -0.219 | ||||
| 183.00 | 207.80 | 10 | 53 | 0.99 | 0.0003 | -0.206 | 1,800 | 0 | 0.7000 | 57 | 48 | 61.5% | -0.01 | 0.0003 | -0.230 | |
| 177.90 | 206.90 | 6 | 0.99 | 0.0003 | -0.220 | 1,805 | 0 | 0.8500 | 1 | 8 | 61.6% | -0.01 | 0.0003 | -0.243 | ||
| 173.00 | 201.00 | 23 | 0.99 | 0.0003 | -0.237 | 1,810 | 0 | 1.15 | 9 | 62.8% | -0.01 | 0.0003 | -0.260 | |||
| 167.10 | 193.10 | 0.99 | 0.0003 | -0.258 | 1,815 | 0 | 1.15 | 1 | 1 | 61.3% | -0.01 | 0.0003 | -0.280 | |||
| 162.90 | 189.50 | 48 | 0.99 | 0.0004 | -0.283 | 1,820 | 0 | 0.9500 | 3 | 9 | 58.2% | -0.01 | 0.0004 | -0.304 | ||
| 157.90 | 182.80 | 0.99 | 0.0004 | -0.313 | 1,825 | 0.0500 | 4.00 | 7 | 49 | 72.3% | -0.01 | 0.0004 | -0.334 | |||
| 153.10 | 177.80 | 7 | 0.99 | 0.0004 | -0.348 | 1,830 | 0.1000 | 4.00 | 7 | 43 | 70.7% | -0.01 | 0.0004 | -0.369 | ||
| 148.00 | 176.20 | 0.98 | 0.0005 | -0.391 | 1,835 | 0 | 1.40 | 3 | 57.0% | -0.02 | 0.0005 | -0.411 | ||||
| 141.80 | 169.90 | 4 | 0.98 | 0.0005 | -0.442 | 1,840 | 0 | 1.35 | 14 | 55.1% | -0.02 | 0.0005 | -0.461 | |||
| 138.20 | 164.60 | 1 | 1 | 0.98 | 0.0006 | -0.501 | 1,845 | 0 | 3.60 | 8 | 63.7% | -0.02 | 0.0006 | -0.520 | ||
| 131.90 | 159.50 | 2 | 0.98 | 0.0007 | -0.571 | 1,850 | 0.1500 | 2.40 | 2 | 25 | 58.0% | -0.02 | 0.0007 | -0.589 | ||
| 129.80 | 157.90 | 1 | 0.98 | 0.0007 | -0.610 | 1,852 | 0 | 4.80 | 1 | 64.8% | -0.02 | 0.0007 | -0.627 | |||
| 127.00 | 154.80 | 4 | 0.97 | 0.0008 | -0.651 | 1,855 | 0 | 9.20 | 4 | 74.5% | -0.03 | 0.0008 | -0.669 | |||
| 124.50 | 152.50 | 1 | 0.97 | 0.0008 | -0.696 | 1,858 | 0 | 2.25 | 10 | 5 | 54.2% | -0.03 | 0.0008 | -0.713 | ||
| 123.00 | 151.80 | 3 | 0.97 | 0.0009 | -0.744 | 1,860 | 0 | 2.20 | 33 | 53.2% | -0.03 | 0.0009 | -0.761 | |||
| 120.50 | 149.80 | 0.97 | 0.0009 | -0.796 | 1,862 | 0 | 2.00 | 51.5% | -0.03 | 0.0009 | -0.812 | |||||
| 118.50 | 144.80 | 0.97 | 0.0010 | -0.850 | 1,865 | 0.5000 | 2.10 | 84 | 140 | 53.2% | -0.03 | 0.0010 | -0.867 | |||
| 114.80 | 142.30 | 0.97 | 0.0010 | -0.908 | 1,868 | 0 | 2.00 | 4 | 49.9% | -0.03 | 0.0010 | -0.924 | ||||
| 113.20 | 141.80 | 18 | 0.96 | 0.0011 | -0.970 | 1,870 | 0 | 4.00 | 1 | 20 | 56.1% | -0.04 | 0.0011 | -0.986 | ||
| 110.60 | 140.40 | 2 | 0.96 | 0.0011 | -1.036 | 1,872 | 0 | 2.90 | 2 | 6 | 51.7% | -0.04 | 0.0011 | -1.051 | ||
| 107.50 | 135.80 | 2 | 0.96 | 0.0012 | -1.105 | 1,875 | 0 | 1.50 | 3 | 22 | 45.1% | -0.04 | 0.0012 | -1.120 | ||
| 102.10 | 132.10 | 15 | 0.95 | 0.0013 | -1.255 | 1,880 | 0 | 4.10 | 7 | 24 | 52.8% | -0.05 | 0.0013 | -1.270 | ||
| 104.00 | 127.00 | 1 | 9 | 49.9% | 0.95 | 0.0015 | -1.421 | 1,885 | 0.1500 | 4.50 | 4 | 16 | 52.5% | -0.05 | 0.0015 | -1.436 |
| 99.90 | 118.20 | 5 | 14 | 36.4% | 0.94 | 0.0016 | -1.603 | 1,890 | 1.00 | 4.40 | 39 | 56 | 52.4% | -0.06 | 0.0016 | -1.617 |
| 95.30 | 115.20 | 24 | 25 | 44.5% | 0.93 | 0.0018 | -1.801 | 1,895 | 0.6000 | 4.80 | 10 | 422 | 50.5% | -0.07 | 0.0018 | -1.814 |
| 90.40 | 111.60 | 13 | 26 | 47.0% | 0.92 | 0.0020 | -2.014 | 1,900 | 0.0500 | 9.90 | 24 | 50 | 57.3% | -0.08 | 0.0020 | -2.027 |
| 86.20 | 105.80 | 17 | 1 | 45.1% | 0.91 | 0.0022 | -2.241 | 1,905 | 0.8500 | 9.30 | 13 | 11 | 55.5% | -0.09 | 0.0022 | -2.254 |
| 81.10 | 98.90 | 7 | 19 | 38.0% | 0.90 | 0.0024 | -2.483 | 1,910 | 1.55 | 5.30 | 24 | 62 | 47.7% | -0.10 | 0.0024 | -2.496 |
| 76.60 | 96.80 | 17 | 136 | 44.1% | 0.89 | 0.0026 | -2.737 | 1,915 | 0.4500 | 6.10 | 6 | 154 | 45.1% | -0.11 | 0.0027 | -2.750 |
| 72.30 | 91.70 | 3 | 34 | 43.3% | 0.88 | 0.0029 | -3.003 | 1,920 | 1.80 | 7.10 | 16 | 25 | 47.1% | -0.12 | 0.0029 | -3.016 |
| 67.90 | 87.10 | 3 | 8 | 42.9% | 0.87 | 0.0031 | -3.279 | 1,925 | 2.05 | 8.30 | 5 | 14 | 47.1% | -0.13 | 0.0032 | -3.292 |
| 63.50 | 81.60 | 9 | 15 | 41.0% | 0.85 | 0.0034 | -3.563 | 1,930 | 4.00 | 9.80 | 3 | 50 | 49.7% | -0.15 | 0.0034 | -3.576 |
| 59.20 | 78.00 | 1 | 17 | 42.0% | 0.84 | 0.0037 | -3.853 | 1,935 | 3.30 | 14.40 | 5 | 216 | 52.1% | -0.16 | 0.0037 | -3.868 |
| 55.00 | 72.60 | 43 | 40.2% | 0.82 | 0.0040 | -4.148 | 1,940 | 3.80 | 10.40 | 9 | 32 | 45.4% | -0.18 | 0.0040 | -4.165 | |
| 52.90 | 71.10 | 1 | 3 | 40.9% | 0.81 | 0.0041 | -4.296 | 1,942 | 4.40 | 12.30 | 1 | 4 | 47.1% | -0.19 | 0.0041 | -4.313 |
| 50.90 | 69.80 | 1 | 17 | 41.9% | 0.80 | 0.0043 | -4.445 | 1,945 | 4.00 | 12.80 | 5 | 34 | 46.0% | -0.20 | 0.0043 | -4.462 |
| 48.90 | 66.10 | 11 | 4 | 39.8% | 0.79 | 0.0044 | -4.593 | 1,948 | 5.10 | 14.70 | 4 | 48.0% | -0.21 | 0.0044 | -4.612 | |
| 46.80 | 64.20 | 30 | 36 | 39.8% | 0.78 | 0.0046 | -4.741 | 1,950 | 5.90 | 13.00 | 52 | 37 | 45.7% | -0.22 | 0.0046 | -4.761 |
| 44.90 | 64.30 | 8 | 3 | 42.2% | 0.77 | 0.0047 | -4.887 | 1,952 | 6.40 | 15.20 | 8 | 2 | 47.3% | -0.23 | 0.0048 | -4.909 |
| 42.90 | 60.10 | 1 | 6 | 39.4% | 0.76 | 0.0049 | -5.031 | 1,955 | 6.90 | 14.80 | 4 | 31 | 46.0% | -0.24 | 0.0049 | -5.054 |
| 40.90 | 58.80 | 16 | 3 | 40.1% | 0.75 | 0.0050 | -5.173 | 1,958 | 7.30 | 17.40 | 1 | 1 | 47.6% | -0.25 | 0.0051 | -5.198 |
| 39.00 | 55.60 | 2 | 27 | 38.6% | 0.74 | 0.0052 | -5.313 | 1,960 | 7.60 | 19.80 | 20 | 82 | 48.8% | -0.26 | 0.0052 | -5.340 |
| 37.10 | 53.30 | 2 | 3 | 38.1% | 0.73 | 0.0053 | -5.448 | 1,962 | 7.80 | 19.00 | 3 | 46.8% | -0.28 | 0.0054 | -5.478 | |
| 35.20 | 52.50 | 6 | 166 | 39.0% | 0.71 | 0.0055 | -5.580 | 1,965 | 8.60 | 18.90 | 18 | 24 | 45.9% | -0.29 | 0.0055 | -5.612 |
| 33.40 | 50.40 | 16 | 28 | 38.7% | 0.70 | 0.0056 | -5.705 | 1,968 | 9.20 | 21.20 | 32 | 1 | 47.1% | -0.30 | 0.0057 | -5.739 |
| 31.60 | 48.40 | 32 | 35 | 38.3% | 0.69 | 0.0058 | -5.825 | 1,970 | 9.40 | 22.90 | 60 | 54 | 47.3% | -0.32 | 0.0058 | -5.863 |
| 28.00 | 44.40 | 6 | 27 | 37.5% | 0.66 | 0.0060 | -6.044 | 1,975 | 12.50 | 22.50 | 31 | 46.5% | -0.34 | 0.0061 | -6.090 | |
| 24.60 | 40.50 | 9 | 21 | 36.7% | 0.63 | 0.0063 | -6.228 | 1,980 | 12.10 | 21.40 | 34 | 55 | 41.8% | -0.37 | 0.0064 | -6.280 |
| 21.30 | 37.60 | 33 | 202 | 36.6% | 0.60 | 0.0065 | -6.370 | 1,985 | 13.50 | 27.80 | 20 | 5 | 45.0% | -0.41 | 0.0066 | -6.434 |
| 18.10 | 35.10 | 30 | 54 | 36.7% | 0.56 | 0.0067 | -6.463 | 1,990 | 15.50 | 25.00 | 16 | 10 | 40.6% | -0.44 | 0.0068 | -6.536 |
| 19.60 | 29.40 | 5 | 19 | 37.7% | 0.53 | 0.0068 | -6.503 | 1,995 | 14.30 | 31.70 | 4 | 3 | 41.2% | -0.47 | 0.0069 | -6.589 |
| 12.10 | 28.80 | 18 | 122 | 35.1% | 0.50 | 0.0068 | -6.485 | 2,000 | 17.00 | 29.90 | 58 | 30 | 37.8% | -0.51 | 0.0070 | -6.582 |
| 10.90 | 25.10 | 1 | 10 | 34.9% | 0.46 | 0.0069 | -6.407 | 2,005 | 20.60 | 36.10 | 8 | 41.5% | -0.54 | 0.0070 | -6.518 | |
| 8.20 | 20.00 | 19 | 107 | 31.9% | 0.43 | 0.0068 | -6.272 | 2,010 | 23.90 | 38.60 | 63 | 66 | 41.6% | -0.58 | 0.0069 | -6.393 |
| 8.00 | 17.30 | 12 | 28 | 32.7% | 0.39 | 0.0067 | -6.082 | 2,015 | 26.40 | 41.30 | 15 | 41.0% | -0.61 | 0.0068 | -6.210 | |
| 6.00 | 16.00 | 48 | 56 | 32.9% | 0.36 | 0.0065 | -5.842 | 2,020 | 29.60 | 44.30 | 3 | 11 | 40.9% | -0.64 | 0.0066 | -5.975 |
| 3.40 | 13.00 | 15 | 37 | 33.2% | 0.30 | 0.0061 | -5.242 | 2,030 | 34.00 | 51.00 | 22 | 11 | 38.6% | -0.71 | 0.0062 | -5.370 |
| 2.75 | 10.50 | 22 | 36 | 34.9% | 0.24 | 0.0055 | -4.543 | 2,040 | 41.50 | 58.80 | 4 | 12 | 39.1% | -0.76 | 0.0055 | -4.642 |
| 4.20 | 9.90 | 118 | 63 | 40.6% | 0.19 | 0.0048 | -3.814 | 2,050 | 48.70 | 66.90 | 3 | 5 | 38.4% | -0.81 | 0.0048 | -3.865 |
| 2.85 | 8.20 | 27 | 66 | 41.2% | 0.15 | 0.0041 | -3.112 | 2,060 | 56.60 | 75.80 | 9 | 38.3% | -0.86 | 0.0041 | -3.107 | |
| 0.8500 | 5.10 | 4 | 13 | 37.6% | 0.12 | 0.0034 | -2.476 | 2,070 | 65.00 | 84.80 | 1 | 1 | 37.8% | -0.89 | 0.0034 | -2.421 |
| 0.4500 | 3.10 | 10 | 14 | 36.3% | 0.09 | 0.0028 | -1.927 | 2,080 | 74.30 | 93.90 | 38.0% | -0.92 | 0.0028 | -1.839 | ||
| 0.0500 | 3.50 | 5 | 68 | 39.6% | 0.07 | 0.0022 | -1.471 | 2,090 | 83.80 | 103.50 | 2 | 38.9% | -0.94 | 0.0022 | -1.371 | |
| 0.0500 | 2.10 | 92 | 112 | 38.6% | 0.05 | 0.0018 | -1.104 | 2,100 | 93.20 | 113.00 | 2 | 38.0% | -0.96 | 0.0018 | -1.012 | |
| 0.5000 | 2.25 | 1 | 18 | 43.6% | 0.04 | 0.0014 | -0.816 | 2,110 | 103.20 | 123.40 | 42.6% | -0.97 | 0.0013 | -0.749 | ||
| 0.1500 | 10.50 | 10 | 64.1% | 0.03 | 0.0011 | -0.596 | 2,120 | 113.70 | 140.00 | 63.2% | -0.98 | 0.0010 | -0.564 | |||
| 0 | 1.25 | 2 | 27 | 43.1% | 0.02 | 0.0008 | -0.431 | 2,130 | 122.30 | 149.30 | 63.8% | -0.99 | 0.0007 | -0.443 | ||
| 0 | 9.40 | 13 | 68.9% | 0.02 | 0.0006 | -0.309 | 2,140 | 132.10 | 158.30 | 63.2% | -0.99 | 0.0005 | -0.363 | |||
| 0 | 10.00 | 7 | 73.5% | 0.01 | 0.0005 | -0.220 | 2,150 | 141.10 | 170.70 | 69.7% | -0.99 | 0.0003 | -0.314 | |||
| 0 | 17.10 | 2 | 89.2% | 0.01 | 0.0003 | -0.156 | 2,160 | 150.90 | 180.70 | 72.5% | -1.00 | 0.0002 | -0.285 | |||
| 0 | 17.10 | 8 | 92.8% | 0.01 | 0.0002 | -0.111 | 2,170 | 161.40 | 189.40 | 73.7% | -1.00 | 0.0001 | -0.269 | |||
| 0 | 1.50 | 5 | 57.6% | 0.00 | 0.0002 | -0.079 | 2,180 | 170.80 | 199.40 | 75.2% | -1.00 | 0.0001 | -0.259 | |||
| 0 | 17.10 | 220 | 100.0% | 0.00 | 0.0001 | -0.056 | 2,190 | 180.20 | 209.20 | 76.5% | -1.00 | 0.0000 | -0.254 | |||
| 0 | 2.20 | 1 | 15 | 66.5% | 0.00 | 0.0001 | -0.040 | 2,200 | 191.40 | 218.30 | 79.8% | -1.00 | 0.0000 | -0.252 | ||
| 0 | 17.10 | 9 | 106.9% | 0.00 | 0.0001 | -0.029 | 2,210 | 202.60 | 228.30 | 86.2% | -1.00 | 0.0000 | -0.250 | |||
| 0 | 17.10 | 12 | 110.3% | 0.00 | 0.0001 | -0.021 | 2,220 | 209.70 | 240.70 | 87.7% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 9 | 113.6% | 0.00 | 0.0000 | -0.016 | 2,230 | 217.60 | 250.10 | 80.9% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 161 | 117.0% | 0.00 | 0.0000 | -0.012 | 2,240 | 229.70 | 260.10 | 91.6% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 6.10 | 8 | 94.9% | 0.00 | 0.0000 | -0.009 | 2,250 | 240.00 | 270.10 | 95.4% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 6 | 123.5% | 0.00 | 0.0000 | -0.007 | 2,260 | 251.30 | 280.10 | 102.2% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 10.10 | 52 | 111.7% | 0.00 | 0.0000 | -0.006 | 2,270 | 261.30 | 290.10 | 105.1% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 6.00 | 3 | 102.9% | 0.00 | 0.0000 | -0.004 | 2,280 | 269.70 | 300.10 | 102.6% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 3 | 133.0% | 0.00 | 0.0000 | -0.004 | 2,290 | 280.30 | 310.10 | 107.5% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 9 | 136.1% | 0.00 | 0.0000 | -0.003 | 2,300 | 291.00 | 320.10 | 112.5% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 15.00 | 4 | 134.8% | 0.00 | 0.0000 | -0.003 | 2,310 | 300.00 | 330.10 | 111.8% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 1 | 142.2% | 0.00 | 0.0000 | -0.002 | 2,320 | 313.10 | 340.10 | 124.4% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 9.70 | 3 | 127.8% | 0.00 | 0.0000 | -0.002 | 2,330 | 321.60 | 350.70 | 124.4% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 2 | 148.2% | 0.00 | 0.0000 | -0.002 | 2,340 | 331.00 | 360.70 | 125.2% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 9 | 151.2% | 0.00 | 0.0000 | -0.002 | 2,350 | 340.50 | 370.70 | 126.2% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 5 | 154.1% | 0.00 | 0.0000 | -0.002 | 2,360 | 349.00 | 380.70 | 123.1% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 20 | 157.0% | 0.00 | 0.0000 | -0.002 | 2,370 | 359.70 | 390.10 | 126.0% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 98 | 159.9% | 0.00 | 0.0000 | -0.001 | 2,380 | 370.00 | 400.10 | 129.8% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 18 | 162.7% | 0.00 | 0.0000 | -0.001 | 2,390 | 381.20 | 410.10 | 136.9% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 0.0500 | 3 | 6 | 76.9% | 0.00 | 0.0000 | -0.001 | 2,400 | 391.30 | 420.10 | 139.8% | -1.00 | 0.0000 | -0.249 | ||
| 0 | 17.10 | 1 | 168.4% | 0.00 | 0.0000 | -0.001 | 2,410 | 401.20 | 430.10 | 142.0% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 1 | 171.2% | 0.00 | 0.0000 | -0.001 | 2,420 | 409.20 | 440.10 | 136.0% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 173.9% | 0.00 | 0.0000 | -0.001 | 2,430 | 420.60 | 450.10 | 144.5% | -1.00 | 0.0000 | -0.249 | ||||
| 0 | 17.10 | 1 | 176.7% | 0.00 | 0.0000 | -0.001 | 2,440 | 429.40 | 460.10 | 141.7% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 5 | 179.4% | 0.00 | 0.0000 | -0.001 | 2,450 | 439.50 | 470.10 | 144.5% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 3 | 182.1% | 0.00 | 0.0000 | -0.001 | 2,460 | 449.70 | 480.10 | 147.8% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 17.10 | 1 | 184.8% | 0.00 | 0.0000 | -0.001 | 2,470 | 461.50 | 490.10 | 157.8% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 0.0500 | 2 | 11 | 89.4% | 0.00 | 0.0000 | -0.001 | 2,480 | 469.80 | 500.10 | 152.9% | -1.00 | 0.0000 | -0.249 | ||
| 0 | 0.0500 | 1 | 91.0% | 0.00 | 0.0000 | -0.001 | 2,490 | 481.70 | 510.10 | 163.4% | -1.00 | 0.0000 | -0.249 | |||
| 0 | 0.0500 | 1 | 92.5% | 0.00 | 0.0000 | -0.001 | 2,500 | 491.10 | 520.10 | 163.3% | -1.00 | 0.0000 | -0.249 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。