MCD option chain McDonald's Corporation

Expiration Cboe delayed options data · as of 03:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.7% (224.06–261.51) · ATM IV 23.3% · P/C open interest 0.65

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
106.45	110.50		8	69.0%	1.00	0.0000	0.000	135	0	0.4400		176	65.4%	-0.00	0.0000	-0.001
101.55	105.55		6	65.1%	1.00	0.0000	0.000	140	0	0.2100		251	56.1%	-0.00	0.0001	-0.001
96.50	100.55			61.3%	1.00	0.0000	0.000	145	0	1.06		130	66.4%	-0.00	0.0001	-0.001
91.50	95.60		2	57.6%	1.00	0.0000	0.000	150	0	1.06		152	62.6%	-0.00	0.0001	-0.001
86.50	90.65		1	55.1%	1.00	0.0001	0.000	155	0	1.07		55	58.9%	-0.00	0.0002	-0.002
81.45	85.65		1	50.7%	1.00	0.0001	0.000	160	0	1.07		158	55.3%	-0.00	0.0002	-0.002
76.60	80.65			47.3%	1.00	0.0002	0.000	165	0	0.1500		54	39.1%	-0.00	0.0003	-0.003
71.85	75.00		5		1.00	0.0002	0.000	170	0	0.1900		16	37.4%	-0.01	0.0004	-0.004
67.35	70.15		2	41.7%	1.00	0.0003	0.000	175	0	0.1600		139	33.9%	-0.01	0.0006	-0.005
62.40	65.25		14	39.8%	1.00	0.0005	0.000	180	0	0.1400	197	274	30.8%	-0.01	0.0008	-0.006
57.45	60.30		13	37.3%	0.99	0.0007	0.000	185	0	0.1800	202	514	29.1%	-0.01	0.0011	-0.008
52.45	55.15		23	31.9%	0.99	0.0010	0.000	190	0.0100	0.2800		224	28.3%	-0.02	0.0015	-0.010
47.50	50.50		28	32.4%	0.99	0.0015	-0.003	195	0.1500	0.3800	3	250	28.2%	-0.02	0.0021	-0.013
42.85	45.40		57	30.7%	0.98	0.0022	-0.007	200	0.2500	0.5800	45	1,203	27.6%	-0.03	0.0029	-0.016
38.00	40.30		9	27.6%	0.97	0.0033	-0.012	205	0.4500	0.6400	3	707	26.0%	-0.05	0.0041	-0.021
33.35	35.65		33	27.4%	0.95	0.0048	-0.019	210	0.7000	0.8800	22	623	25.0%	-0.07	0.0056	-0.028
29.10	30.85		31	27.0%	0.92	0.0068	-0.028	215	1.03	1.33	25	430	24.2%	-0.11	0.0076	-0.036
24.50	26.10	4	189	24.9%	0.88	0.0093	-0.039	220	1.69	1.99	25	1,874	23.9%	-0.15	0.0100	-0.045
20.40	21.75	20	58	24.3%	0.82	0.0120	-0.051	225	2.63	2.92	65	1,859	23.6%	-0.21	0.0124	-0.055
16.75	18.00	8	263	24.5%	0.75	0.0146	-0.062	230	3.80	4.30	60	3,223	23.4%	-0.28	0.0147	-0.064
12.90	14.35	47	1,186	23.3%	0.67	0.0167	-0.071	235	5.25	6.05	36	1,353	23.0%	-0.36	0.0165	-0.071
10.40	11.20	564	1,534	23.6%	0.58	0.0180	-0.076	240	6.75	8.15	81	1,847	22.1%	-0.44	0.0176	-0.075
7.90	8.80	606	1,241	23.7%	0.49	0.0183	-0.077	245	9.85	10.90	2	1,035	22.9%	-0.53	0.0178	-0.075
5.90	6.20	171	2,217	23.1%	0.41	0.0177	-0.075	250	12.85	13.80	2	1,803	22.6%	-0.62	0.0172	-0.072
4.25	4.75	15	1,114	23.3%	0.32	0.0163	-0.069	255	16.00	17.45		584	22.5%	-0.70	0.0158	-0.065
3.00	3.40	284	1,788	23.2%	0.25	0.0144	-0.061	260	18.90	21.40	8	849	21.1%	-0.76	0.0139	-0.057
2.13	2.39	77	3,422	23.3%	0.19	0.0122	-0.052	265	23.85	25.25		522	22.1%	-0.82	0.0117	-0.047
1.45	1.81	92	1,670	23.6%	0.14	0.0100	-0.043	270	28.15	29.70	1	529	22.0%	-0.87	0.0096	-0.038
0.9900	1.18	24	1,270	23.5%	0.11	0.0080	-0.036	275	32.70	34.30		696	22.1%	-0.90	0.0076	-0.030
0.7500	0.9300	53	1,678	24.4%	0.08	0.0064	-0.029	280	37.30	39.15	3	401	22.3%	-0.93	0.0060	-0.023
0.3800	0.6900	12	848	24.2%	0.06	0.0050	-0.024	285	42.05	44.05		410	22.7%	-0.95	0.0047	-0.017
0.3200	0.5600	5	2,397	25.2%	0.05	0.0040	-0.020	290	46.85	49.05		4	23.6%	-0.96	0.0037	-0.012
0.0200	0.4500	2	304	24.4%	0.04	0.0032	-0.017	295	51.70	54.00		98	24.0%	-0.97	0.0029	-0.008
0.2500	0.3000	13	4,140	26.8%	0.03	0.0025	-0.014	300	56.50	58.85		3	19.7%	-0.98	0.0023	-0.005
0.1000	0.3300	57	296	27.4%	0.02	0.0020	-0.012	305	61.40	64.25		5	28.0%	-0.98	0.0018	-0.003
0.0800	0.2800		806	28.3%	0.02	0.0017	-0.010	310	66.15	69.00		256		-0.98	0.0015	-0.000
0.1300	0.3800		295	31.4%	0.02	0.0014	-0.009	315	70.55	74.45		23		-0.99	0.0012	0.000
0	0.2300		530	29.5%	0.01	0.0012	-0.008	320	75.65	78.85		12		-0.99	0.0010	0.000
0	0.1500	2	624	29.4%	0.01	0.0010	-0.007	325	80.75	83.50		200		-0.99	0.0009	0.000
0.0500	0.1300	2	293	31.4%	0.01	0.0009	-0.007	330	86.15	88.75		60		-0.99	0.0008	0.000
0	0.1900		267	32.9%	0.01	0.0008	-0.006	335	90.70	93.80				-0.99	0.0006	0.000
0	0.3000	1	677	36.2%	0.01	0.0007	-0.006	340	95.70	98.75				-0.99	0.0006	0.000
0.0400	0.3000	2	354	34.3%	0.01	0.0006	-0.005	345	100.30	104.20				-0.99	0.0005	0.000
0	0.1700	2	603	36.3%	0.01	0.0005	-0.005	350	105.75	108.70				-0.99	0.0004	0.000
0	0.1600		143	37.2%	0.01	0.0004	-0.004	355	110.95	113.70				-1.00	0.0004	0.000
0	0.1700		259	38.7%	0.01	0.0004	-0.004	360	115.30	119.15		1		-1.00	0.0005	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MCD option chain McDonald's Corporation

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive