MCD option chain McDonald's Corporation
Cboe delayed options data · as of 21:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.6% (247.89–271.84) · ATM IV 20.3% · P/C open interest 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 88.50 | 91.70 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 1.10 | 80.7% | -0.00 | 0.0001 | -0.004 | |||||
| 78.55 | 81.70 | 1.00 | 0.0002 | 0.000 | 180 | 0 | 1.10 | 1 | 71.3% | -0.00 | 0.0002 | -0.005 | ||||
| 68.60 | 71.50 | 1.00 | 0.0004 | 0.000 | 190 | 0 | 1.10 | 62.4% | -0.00 | 0.0004 | -0.006 | |||||
| 63.60 | 66.55 | 1.00 | 0.0004 | 0.000 | 195 | 0 | 1.11 | 58.1% | -0.00 | 0.0004 | -0.006 | |||||
| 58.65 | 61.55 | 0.99 | 0.0006 | 0.000 | 200 | 0 | 1.11 | 53.8% | -0.01 | 0.0006 | -0.007 | |||||
| 53.65 | 56.55 | 0.99 | 0.0007 | 0.000 | 205 | 0 | 1.12 | 49.7% | -0.01 | 0.0007 | -0.007 | |||||
| 48.70 | 51.65 | 0.99 | 0.0009 | 0.000 | 210 | 0 | 0.7500 | 42.2% | -0.01 | 0.0009 | -0.008 | |||||
| 43.70 | 46.65 | 0.99 | 0.0012 | 0.000 | 215 | 0 | 0.7500 | 6 | 38.4% | -0.01 | 0.0012 | -0.009 | ||||
| 38.75 | 41.65 | 0.99 | 0.0016 | 0.000 | 220 | 0 | 0.7500 | 1 | 34.5% | -0.01 | 0.0016 | -0.010 | ||||
| 33.80 | 36.75 | 0.98 | 0.0022 | 0.000 | 225 | 0 | 0.7500 | 30.7% | -0.02 | 0.0023 | -0.013 | |||||
| 28.90 | 31.45 | 0.97 | 0.0035 | -0.001 | 230 | 0.0700 | 0.2800 | 29 | 23.4% | -0.03 | 0.0035 | -0.017 | ||||
| 24.05 | 26.45 | 0.96 | 0.0057 | -0.012 | 235 | 0.1100 | 0.4700 | 15 | 36 | 21.9% | -0.04 | 0.0058 | -0.025 | |||
| 19.40 | 21.80 | 1 | 0.92 | 0.0094 | -0.027 | 240 | 0.4000 | 0.7200 | 28 | 56 | 21.2% | -0.08 | 0.0094 | -0.038 | ||
| 16.40 | 17.40 | 21 | 20.9% | 0.86 | 0.0143 | -0.048 | 245 | 0.9100 | 1.25 | 50 | 119 | 20.8% | -0.14 | 0.0145 | -0.057 | |
| 11.35 | 13.15 | 1 | 9 | 17.9% | 0.78 | 0.0199 | -0.070 | 250 | 1.86 | 2.13 | 74 | 244 | 20.4% | -0.23 | 0.0203 | -0.077 |
| 8.70 | 9.50 | 20 | 180 | 19.7% | 0.67 | 0.0246 | -0.088 | 255 | 3.30 | 3.60 | 37 | 299 | 20.2% | -0.34 | 0.0252 | -0.093 |
| 6.15 | 6.55 | 112 | 116 | 20.2% | 0.53 | 0.0270 | -0.098 | 260 | 5.40 | 5.85 | 25 | 260 | 20.4% | -0.48 | 0.0278 | -0.101 |
| 3.95 | 4.20 | 86 | 390 | 20.0% | 0.40 | 0.0263 | -0.096 | 265 | 8.20 | 8.65 | 23 | 154 | 20.3% | -0.61 | 0.0274 | -0.098 |
| 2.41 | 2.56 | 23 | 152 | 20.0% | 0.28 | 0.0229 | -0.085 | 270 | 11.50 | 12.35 | 3 | 78 | 20.4% | -0.74 | 0.0242 | -0.085 |
| 1.38 | 1.57 | 40 | 90 | 20.3% | 0.19 | 0.0180 | -0.068 | 275 | 15.40 | 16.50 | 35 | 20.5% | -0.84 | 0.0194 | -0.067 | |
| 0.7200 | 0.9900 | 99 | 180 | 20.7% | 0.12 | 0.0131 | -0.052 | 280 | 19.90 | 21.05 | 2 | 21 | 21.2% | -0.91 | 0.0139 | -0.045 |
| 0.3500 | 0.6900 | 12 | 495 | 21.4% | 0.08 | 0.0092 | -0.038 | 285 | 24.55 | 27.25 | 3 | 28.1% | -0.96 | 0.0130 | -0.039 | |
| 0.2500 | 0.4000 | 11 | 57 | 22.3% | 0.05 | 0.0063 | -0.028 | 290 | 29.55 | 32.20 | 31.6% | -0.99 | 0.0046 | -0.082 | ||
| 0.0100 | 0.3000 | 1 | 137 | 22.1% | 0.03 | 0.0044 | -0.022 | 295 | 34.45 | 37.20 | 34.7% | -1.00 | 0.0000 | -0.116 | ||
| 0.0400 | 0.2100 | 14 | 74 | 23.8% | 0.03 | 0.0032 | -0.018 | 300 | 39.40 | 42.20 | 37.8% | -1.00 | 0.0000 | -0.129 | ||
| 0 | 0.7500 | 1 | 31.2% | 0.02 | 0.0025 | -0.015 | 305 | 44.50 | 47.20 | 41.4% | -1.00 | 0.0000 | -0.133 | |||
| 0 | 0.3300 | 1 | 29.6% | 0.02 | 0.0020 | -0.014 | 310 | 49.45 | 52.20 | 44.2% | -1.00 | 0.0000 | -0.135 | |||
| 0 | 0.7500 | 36.3% | 0.01 | 0.0017 | -0.013 | 315 | 54.35 | 57.20 | 46.7% | -1.00 | 0.0000 | -0.136 | ||||
| 0 | 0.7500 | 38.8% | 0.01 | 0.0014 | -0.013 | 320 | 59.45 | 62.20 | 50.1% | -1.00 | 0.0000 | -0.137 | ||||
| 0 | 0.7500 | 41.1% | 0.01 | 0.0012 | -0.012 | 325 | 64.15 | 67.20 | 51.3% | -1.00 | 0.0000 | -0.137 | ||||
| 0 | 1.11 | 46.5% | 0.01 | 0.0011 | -0.012 | 330 | 69.35 | 72.20 | 55.2% | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 1.11 | 48.9% | 0.01 | 0.0010 | -0.011 | 335 | 74.45 | 77.20 | 58.4% | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 1.11 | 51.2% | 0.01 | 0.0008 | -0.011 | 340 | 79.30 | 82.20 | 60.1% | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 1.10 | 53.3% | 0.01 | 0.0008 | -0.011 | 345 | 84.35 | 87.20 | 62.9% | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 1.10 | 55.5% | 0.01 | 0.0007 | -0.010 | 350 | 89.35 | 92.20 | 65.4% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 57.7% | 0.01 | 0.0006 | -0.010 | 355 | 94.35 | 97.20 | 67.9% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 59.8% | 0.01 | 0.0006 | -0.010 | 360 | 99.35 | 102.20 | 70.2% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 61.9% | 0.01 | 0.0005 | -0.009 | 365 | 104.35 | 107.20 | 72.6% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 63.9% | 0.01 | 0.0005 | -0.009 | 370 | 109.30 | 112.20 | 74.5% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 65.9% | 0.01 | 0.0004 | -0.009 | 375 | 114.35 | 117.20 | 77.1% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 67.8% | 0.01 | 0.0004 | -0.008 | 380 | 119.30 | 122.20 | 79.0% | -1.00 | 0.0000 | -0.139 | ||||
| 0 | 1.10 | 69.7% | 0.00 | 0.0004 | -0.008 | 385 | 124.35 | 127.20 | 81.5% | -1.00 | 0.0000 | -0.139 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs