MCD option chain McDonald's Corporation
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.0% (251.78–267.38) · ATM IV 18.4% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 112.85 | 115.45 | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.3700 | 104 | 125.8% | -0.00 | 0.0000 | -0.001 | ||||
| 107.85 | 110.55 | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.5100 | 141 | 124.5% | -0.00 | 0.0000 | -0.001 | ||||
| 102.85 | 105.50 | 1.00 | 0.0000 | 0.000 | 155 | 0 | 1.10 | 181 | 132.3% | -0.00 | 0.0000 | -0.001 | ||||
| 97.85 | 100.50 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 1.10 | 206 | 125.2% | -0.00 | 0.0000 | -0.001 | ||||
| 92.85 | 95.55 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.10 | 109 | 118.2% | -0.00 | 0.0000 | -0.001 | ||||
| 87.95 | 90.55 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.5300 | 84 | 99.4% | -0.00 | 0.0000 | -0.002 | ||||
| 82.90 | 85.55 | 1.00 | 0.0001 | 0.000 | 175 | 0 | 0.6100 | 28 | 95.3% | -0.00 | 0.0001 | -0.002 | ||||
| 77.90 | 80.55 | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.7400 | 360 | 92.1% | -0.00 | 0.0001 | -0.002 | ||||
| 73.10 | 75.55 | 1.00 | 0.0001 | 0.000 | 185 | 0 | 0.7400 | 215 | 86.1% | -0.00 | 0.0001 | -0.003 | ||||
| 67.90 | 70.70 | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.5400 | 7 | 76.3% | -0.00 | 0.0001 | -0.003 | ||||
| 62.95 | 65.60 | 1.00 | 0.0002 | 0.000 | 195 | 0 | 0.3300 | 17 | 65.8% | -0.00 | 0.0002 | -0.003 | ||||
| 57.95 | 60.60 | 40 | 1.00 | 0.0002 | 0.000 | 200 | 0 | 0.0400 | 1 | 253 | 47.3% | -0.00 | 0.0002 | -0.004 | ||
| 52.95 | 55.35 | 1.00 | 0.0003 | 0.000 | 205 | 0 | 0.0400 | 155 | 43.2% | -0.00 | 0.0003 | -0.004 | ||||
| 47.95 | 50.60 | 1.00 | 0.0004 | 0.000 | 210 | 0 | 0.1000 | 212 | 43.4% | -0.00 | 0.0004 | -0.004 | ||||
| 42.95 | 45.35 | 1.00 | 0.0005 | 0.000 | 215 | 0 | 0.1000 | 55 | 39.1% | -0.00 | 0.0005 | -0.005 | ||||
| 37.95 | 40.30 | 1 | 1.00 | 0.0007 | 0.000 | 220 | 0 | 0.0800 | 246 | 33.9% | -0.00 | 0.0007 | -0.005 | |||
| 32.95 | 35.35 | 1 | 1.00 | 0.0010 | 0.000 | 225 | 0 | 0.0500 | 52 | 141 | 28.2% | -0.01 | 0.0010 | -0.006 | ||
| 28.50 | 30.50 | 3 | 0.99 | 0.0016 | 0.000 | 230 | 0.0100 | 0.0400 | 14 | 1,038 | 24.4% | -0.01 | 0.0016 | -0.008 | ||
| 23.30 | 25.35 | 0.99 | 0.0029 | -0.001 | 235 | 0.0100 | 0.0700 | 7 | 370 | 21.8% | -0.01 | 0.0030 | -0.013 | |||
| 18.10 | 20.55 | 10 | 0.97 | 0.0060 | -0.014 | 240 | 0.0600 | 0.2300 | 38 | 715 | 21.6% | -0.03 | 0.0061 | -0.024 | ||
| 15.70 | 18.15 | 0.95 | 0.0088 | -0.024 | 242.5 | 0.1400 | 0.3100 | 31 | 92 | 21.0% | -0.05 | 0.0088 | -0.033 | |||
| 13.90 | 15.90 | 2 | 25 | 0.93 | 0.0125 | -0.038 | 245 | 0.2800 | 0.4000 | 388 | 1,624 | 20.3% | -0.07 | 0.0126 | -0.046 | |
| 11.45 | 13.45 | 0.90 | 0.0173 | -0.054 | 247.5 | 0.4800 | 0.5700 | 70 | 100 | 19.7% | -0.11 | 0.0176 | -0.062 | |||
| 10.25 | 11.20 | 9 | 58 | 17.4% | 0.85 | 0.0230 | -0.074 | 250 | 0.8100 | 0.9000 | 590 | 2,292 | 19.6% | -0.15 | 0.0233 | -0.080 |
| 8.25 | 9.30 | 18.3% | 0.78 | 0.0290 | -0.093 | 252.5 | 1.19 | 1.37 | 98 | 184 | 19.1% | -0.22 | 0.0295 | -0.099 | ||
| 6.75 | 7.30 | 46 | 63 | 18.8% | 0.70 | 0.0346 | -0.111 | 255 | 1.80 | 2.00 | 272 | 2,041 | 18.8% | -0.30 | 0.0352 | -0.116 |
| 5.15 | 5.50 | 42 | 17 | 18.4% | 0.61 | 0.0386 | -0.124 | 257.5 | 2.62 | 2.86 | 105 | 264 | 18.5% | -0.39 | 0.0394 | -0.128 |
| 3.80 | 4.10 | 901 | 681 | 18.4% | 0.51 | 0.0403 | -0.130 | 260 | 3.70 | 4.00 | 362 | 4,679 | 18.4% | -0.49 | 0.0413 | -0.133 |
| 2.60 | 3.05 | 111 | 196 | 18.4% | 0.41 | 0.0394 | -0.128 | 262.5 | 5.15 | 5.60 | 34 | 163 | 19.0% | -0.60 | 0.0405 | -0.130 |
| 1.90 | 2.14 | 249 | 897 | 18.7% | 0.32 | 0.0360 | -0.118 | 265 | 6.75 | 7.55 | 54 | 1,762 | 19.7% | -0.69 | 0.0372 | -0.120 |
| 1.29 | 1.49 | 72 | 226 | 18.9% | 0.24 | 0.0311 | -0.104 | 267.5 | 8.65 | 9.50 | 5 | 102 | 20.2% | -0.77 | 0.0322 | -0.104 |
| 0.8300 | 1.00 | 247 | 2,489 | 19.0% | 0.18 | 0.0255 | -0.088 | 270 | 10.70 | 11.25 | 22 | 3,242 | 19.3% | -0.84 | 0.0263 | -0.086 |
| 0.4800 | 0.7000 | 32 | 1,352 | 19.2% | 0.13 | 0.0201 | -0.072 | 272.5 | 12.80 | 14.10 | 1 | 14 | 22.0% | -0.89 | 0.0216 | -0.068 |
| 0.3200 | 0.4700 | 193 | 2,778 | 19.6% | 0.10 | 0.0156 | -0.059 | 275 | 15.30 | 16.25 | 28 | 1,475 | 23.0% | -0.93 | 0.0192 | -0.055 |
| 0.1800 | 0.4200 | 11 | 118 | 20.6% | 0.07 | 0.0120 | -0.048 | 277.5 | 17.55 | 20.05 | 5 | 30.6% | -0.96 | 0.0163 | -0.053 | |
| 0.2000 | 0.2500 | 325 | 2,926 | 21.5% | 0.05 | 0.0092 | -0.039 | 280 | 19.80 | 21.40 | 115 | 900 | 25.8% | -0.98 | 0.0114 | -0.064 |
| 0.0400 | 0.2700 | 7 | 88 | 22.1% | 0.04 | 0.0070 | -0.032 | 282.5 | 22.65 | 24.00 | 3 | 31.1% | -0.99 | 0.0055 | -0.085 | |
| 0.1300 | 0.1900 | 170 | 2,830 | 24.1% | 0.03 | 0.0055 | -0.026 | 285 | 25.25 | 27.40 | 9 | 1,040 | 38.8% | -1.00 | 0.0021 | -0.101 |
| 0.0300 | 0.1800 | 1 | 40 | 24.3% | 0.02 | 0.0043 | -0.022 | 287.5 | 27.30 | 30.00 | 39.6% | -1.00 | 0.0006 | -0.113 | ||
| 0.0800 | 0.1000 | 602 | 6,620 | 25.5% | 0.02 | 0.0034 | -0.019 | 290 | 30.05 | 32.40 | 2 | 590 | 42.8% | -1.00 | 0.0000 | -0.120 |
| 0 | 0.2500 | 11 | 28.5% | 0.02 | 0.0028 | -0.017 | 292.5 | 32.70 | 35.00 | 46.5% | -1.00 | 0.0000 | -0.124 | |||
| 0.0300 | 0.1100 | 8 | 1,522 | 27.8% | 0.01 | 0.0024 | -0.015 | 295 | 35.10 | 37.50 | 1 | 501 | 48.3% | -1.00 | 0.0000 | -0.127 |
| 0.0400 | 0.0700 | 39 | 3,452 | 30.0% | 0.01 | 0.0018 | -0.013 | 300 | 40.00 | 42.55 | 281 | 52.6% | -1.00 | 0.0000 | -0.130 | |
| 0.0100 | 0.0600 | 4 | 2,517 | 31.4% | 0.01 | 0.0014 | -0.012 | 305 | 45.00 | 47.30 | 249 | 55.4% | -1.00 | 0.0000 | -0.131 | |
| 0 | 0.0400 | 1 | 3,137 | 32.2% | 0.01 | 0.0012 | -0.012 | 310 | 49.80 | 52.50 | 615 | 59.6% | -1.00 | 0.0000 | -0.131 | |
| 0 | 0.0500 | 2 | 464 | 35.6% | 0.01 | 0.0010 | -0.011 | 315 | 54.85 | 57.50 | 47 | 63.9% | -1.00 | 0.0000 | -0.132 | |
| 0 | 0.1200 | 713 | 42.0% | 0.01 | 0.0008 | -0.011 | 320 | 60.20 | 62.10 | 132 | 67.5% | -1.00 | 0.0000 | -0.132 | ||
| 0 | 0.1400 | 890 | 45.6% | 0.01 | 0.0007 | -0.011 | 325 | 64.90 | 67.50 | 18 | 72.1% | -1.00 | 0.0000 | -0.133 | ||
| 0 | 0.0400 | 1,749 | 42.2% | 0.01 | 0.0006 | -0.010 | 330 | 70.20 | 72.50 | 1 | 18 | 77.9% | -1.00 | 0.0000 | -0.133 | |
| 0 | 0.1000 | 721 | 49.0% | 0.00 | 0.0006 | -0.010 | 335 | 75.00 | 77.50 | 84 | 80.2% | -1.00 | 0.0000 | -0.133 | ||
| 0 | 0.1000 | 793 | 51.5% | 0.00 | 0.0005 | -0.010 | 340 | 80.00 | 82.50 | 83.8% | -1.00 | 0.0000 | -0.134 | |||
| 0 | 1.10 | 344 | 74.7% | 0.00 | 0.0004 | -0.009 | 345 | 84.75 | 87.50 | 85.2% | -1.00 | 0.0000 | -0.134 | |||
| 0 | 0.0100 | 3,338 | 45.8% | 0.00 | 0.0004 | -0.009 | 350 | 90.20 | 92.50 | 92.2% | -1.00 | 0.0000 | -0.134 | |||
| 0 | 0.3500 | 277 | 68.1% | 0.00 | 0.0004 | -0.009 | 355 | 94.85 | 97.50 | 92.7% | -1.00 | 0.0000 | -0.134 | |||
| 0 | 1.10 | 878 | 83.6% | 0.00 | 0.0003 | -0.008 | 360 | 100.05 | 102.50 | 97.7% | -1.00 | 0.0000 | -0.134 | |||
| 0 | 1.10 | 314 | 86.5% | 0.00 | 0.0003 | -0.008 | 365 | 105.20 | 107.50 | 102.1% | -1.00 | 0.0000 | -0.135 | |||
| 0 | 1.10 | 611 | 89.3% | 0.00 | 0.0003 | -0.008 | 370 | 110.20 | 112.55 | 105.7% | -1.00 | 0.0000 | -0.135 | |||
| 0 | 1.10 | 289 | 92.0% | 0.00 | 0.0002 | -0.007 | 375 | 114.80 | 117.50 | 104.8% | -1.00 | 0.0000 | -0.135 | |||
| 0 | 1.10 | 281 | 94.7% | 0.00 | 0.0002 | -0.007 | 380 | 120.10 | 122.50 | 110.6% | -1.00 | 0.0000 | -0.135 | |||
| 0 | 1.10 | 42 | 97.4% | 0.00 | 0.0002 | -0.007 | 385 | 124.90 | 127.50 | 111.7% | -1.00 | 0.0000 | -0.135 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs