MCD option chain McDonald's Corporation
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.2% (255.07–266.69) · ATM IV 17.3% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 90.00 | 93.10 | 132.9% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 1.10 | 1 | 145.5% | -0.00 | 0.0001 | -0.004 | |||
| 79.00 | 82.90 | 1.00 | 0.0001 | 0.000 | 180 | 0 | 1.10 | 128.6% | -0.00 | 0.0001 | -0.005 | |||||
| 69.10 | 73.05 | 1.00 | 0.0002 | 0.000 | 190 | 0 | 1.10 | 112.5% | -0.00 | 0.0002 | -0.007 | |||||
| 64.35 | 68.05 | 1.00 | 0.0002 | 0.000 | 195 | 0 | 1.10 | 104.7% | -0.00 | 0.0002 | -0.008 | |||||
| 58.95 | 63.15 | 1.00 | 0.0003 | -0.001 | 200 | 0 | 1.10 | 97.0% | -0.00 | 0.0003 | -0.009 | |||||
| 54.10 | 58.15 | 1.00 | 0.0004 | -0.003 | 205 | 0 | 1.10 | 8 | 89.4% | -0.00 | 0.0004 | -0.009 | ||||
| 49.75 | 52.95 | 54.8% | 1.00 | 0.0005 | -0.004 | 210 | 0 | 1.10 | 6 | 82.0% | -0.00 | 0.0005 | -0.010 | |||
| 44.70 | 47.95 | 38.8% | 1.00 | 0.0006 | -0.005 | 215 | 0 | 1.10 | 74.7% | -0.00 | 0.0006 | -0.011 | ||||
| 40.10 | 42.65 | 45.7% | 1.00 | 0.0008 | -0.007 | 220 | 0 | 1.10 | 67.4% | -0.01 | 0.0008 | -0.012 | ||||
| 35.20 | 37.65 | 44.1% | 0.99 | 0.0011 | -0.008 | 225 | 0 | 1.10 | 15 | 60.2% | -0.01 | 0.0011 | -0.013 | |||
| 30.25 | 32.65 | 39.5% | 0.99 | 0.0015 | -0.010 | 230 | 0 | 1.11 | 27 | 53.1% | -0.01 | 0.0015 | -0.013 | |||
| 25.25 | 27.70 | 34.6% | 0.99 | 0.0021 | -0.011 | 235 | 0 | 0.1300 | 21 | 9 | 31.3% | -0.01 | 0.0021 | -0.014 | ||
| 20.30 | 22.70 | 1 | 29.4% | 0.99 | 0.0033 | -0.013 | 240 | 0 | 0.2600 | 10 | 73 | 28.8% | -0.01 | 0.0033 | -0.016 | |
| 17.85 | 20.20 | 27.1% | 0.98 | 0.0044 | -0.016 | 242.5 | 0 | 0.2600 | 143 | 25.9% | -0.02 | 0.0045 | -0.019 | |||
| 15.00 | 17.75 | 16.5% | 0.98 | 0.0065 | -0.022 | 245 | 0 | 0.1900 | 10 | 68 | 21.7% | -0.02 | 0.0066 | -0.024 | ||
| 12.90 | 15.35 | 23.0% | 0.96 | 0.0102 | -0.033 | 247.5 | 0.0100 | 0.2900 | 19 | 294 | 20.4% | -0.04 | 0.0104 | -0.035 | ||
| 11.00 | 12.00 | 1 | 12 | 16.9% | 0.93 | 0.0165 | -0.051 | 250 | 0.1200 | 0.3300 | 49 | 215 | 18.9% | -0.07 | 0.0167 | -0.053 |
| 8.50 | 9.60 | 7 | 14.8% | 0.89 | 0.0255 | -0.079 | 252.5 | 0.2900 | 0.6600 | 84 | 127 | 19.0% | -0.12 | 0.0259 | -0.081 | |
| 6.10 | 8.10 | 51 | 1 | 17.6% | 0.81 | 0.0364 | -0.112 | 255 | 0.6600 | 0.9900 | 144 | 319 | 18.4% | -0.19 | 0.0370 | -0.114 |
| 4.60 | 5.55 | 6 | 16.6% | 0.71 | 0.0465 | -0.143 | 257.5 | 1.17 | 1.69 | 77 | 133 | 18.2% | -0.30 | 0.0474 | -0.146 | |
| 3.25 | 3.75 | 76 | 131 | 16.9% | 0.58 | 0.0529 | -0.164 | 260 | 1.97 | 2.64 | 145 | 538 | 17.8% | -0.43 | 0.0538 | -0.167 |
| 2.10 | 2.49 | 176 | 288 | 17.2% | 0.45 | 0.0533 | -0.166 | 262.5 | 2.90 | 4.00 | 61 | 152 | 18.9% | -0.56 | 0.0542 | -0.169 |
| 1.31 | 1.71 | 84 | 265 | 17.5% | 0.32 | 0.0478 | -0.151 | 265 | 5.10 | 6.00 | 123 | 351 | 20.4% | -0.69 | 0.0488 | -0.153 |
| 0.7300 | 0.9900 | 242 | 132 | 17.9% | 0.22 | 0.0387 | -0.125 | 267.5 | 6.80 | 7.85 | 23 | 105 | 19.9% | -0.80 | 0.0403 | -0.128 |
| 0.5000 | 0.5500 | 978 | 1,487 | 18.6% | 0.14 | 0.0289 | -0.096 | 270 | 8.90 | 10.00 | 98 | 201 | 20.5% | -0.88 | 0.0315 | -0.105 |
| 0.2500 | 0.3700 | 45 | 111 | 19.2% | 0.09 | 0.0204 | -0.070 | 272.5 | 10.95 | 12.55 | 3 | 7 | 21.6% | -0.93 | 0.0238 | -0.082 |
| 0.1400 | 0.3500 | 157 | 365 | 21.2% | 0.06 | 0.0139 | -0.051 | 275 | 13.45 | 15.00 | 10 | 101 | 24.4% | -0.97 | 0.0157 | -0.058 |
| 0 | 0.3400 | 2 | 50 | 22.3% | 0.04 | 0.0095 | -0.037 | 277.5 | 15.15 | 17.90 | 1 | 21.9% | -0.99 | 0.0080 | -0.043 | |
| 0 | 0.1500 | 11 | 314 | 21.8% | 0.03 | 0.0067 | -0.028 | 280 | 18.05 | 20.10 | 6 | 21 | 26.9% | -1.00 | 0.0033 | -0.037 |
| 0.0200 | 0.0600 | 12 | 42 | 22.1% | 0.02 | 0.0049 | -0.023 | 282.5 | 20.15 | 22.55 | 4 | -1.00 | 0.0014 | -0.036 | ||
| 0.0400 | 0.0900 | 2 | 84 | 25.9% | 0.02 | 0.0038 | -0.020 | 285 | 22.65 | 25.05 | -1.00 | 0.0005 | -0.035 | |||
| 0 | 0.1000 | 11 | 27.1% | 0.01 | 0.0031 | -0.018 | 287.5 | 25.75 | 27.60 | 37.9% | -1.00 | 0.0004 | -0.035 | |||
| 0.0300 | 0.0700 | 33 | 549 | 29.2% | 0.01 | 0.0026 | -0.018 | 290 | 27.65 | 30.10 | 1 | -1.00 | 0.0003 | -0.035 | ||
| 0 | 0.5800 | 30 | 41.0% | 0.01 | 0.0023 | -0.017 | 292.5 | 30.15 | 32.55 | -1.00 | 0.0002 | -0.035 | ||||
| 0 | 0.5000 | 39 | 42.4% | 0.01 | 0.0020 | -0.017 | 295 | 32.65 | 35.40 | 1 | 38.7% | -1.00 | 0.0002 | -0.035 | ||
| 0 | 0.0500 | 1 | 176 | 34.4% | 0.01 | 0.0016 | -0.017 | 300 | 37.65 | 40.15 | -1.00 | 0.0001 | -0.035 | |||
| 0 | 1.10 | 6 | 23 | 59.7% | 0.01 | 0.0013 | -0.016 | 305 | 42.65 | 45.15 | -1.00 | 0.0001 | -0.035 | |||
| 0 | 0.7000 | 8 | 59.4% | 0.01 | 0.0011 | -0.016 | 310 | 48.25 | 50.15 | 61.1% | -1.00 | 0.0001 | -0.035 | |||
| 0 | 1.10 | 69.3% | 0.01 | 0.0009 | -0.015 | 315 | 52.65 | 55.50 | 60.0% | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 1.10 | 73.9% | 0.01 | 0.0008 | -0.015 | 320 | 57.60 | 60.15 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 78.4% | 0.01 | 0.0007 | -0.014 | 325 | 62.65 | 65.65 | 72.3% | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 1.10 | 82.8% | 0.00 | 0.0006 | -0.013 | 330 | 67.65 | 70.40 | 67.0% | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 1.10 | 87.0% | 0.00 | 0.0005 | -0.013 | 335 | 72.45 | 75.40 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 91.1% | 0.00 | 0.0004 | -0.013 | 340 | 77.65 | 80.20 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 95.2% | 0.00 | 0.0004 | -0.012 | 345 | 82.65 | 85.40 | 77.7% | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 1.10 | 99.1% | 0.00 | 0.0004 | -0.012 | 350 | 87.45 | 90.35 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 103.0% | 0.00 | 0.0003 | -0.011 | 355 | 92.60 | 95.15 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 106.8% | 0.00 | 0.0003 | -0.011 | 360 | 97.65 | 100.35 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 110.5% | 0.00 | 0.0003 | -0.010 | 365 | 103.05 | 105.10 | 97.7% | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 1.10 | 114.1% | 0.00 | 0.0002 | -0.010 | 370 | 107.65 | 110.20 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 117.7% | 0.00 | 0.0002 | -0.009 | 375 | 112.65 | 115.20 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 121.2% | 0.00 | 0.0002 | -0.009 | 380 | 117.45 | 120.40 | -1.00 | 0.0000 | -0.035 | |||||
| 0 | 1.10 | 124.6% | 0.00 | 0.0002 | -0.009 | 385 | 123.00 | 125.45 | 120.8% | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 0.0100 | 77.8% | 0.00 | 0.0002 | -0.008 | 390 | 127.65 | 130.35 | -1.00 | 0.0000 | -0.035 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs