MARA 期权链 Marathon Digital Holdings, Inc.
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±23.1% (6.03–9.65) · ATM IV 92.8% · P/C 未平仓量 0.66
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3.55 | 3.65 | 16 | 13 | 130.8% | 0.97 | 0.0247 | -0.003 | 4 | 0.0200 | 0.0300 | 55 | 77 | 112.5% | -0.03 | 0.0247 | -0.003 |
| 2.60 | 2.72 | 43 | 44 | 109.2% | 0.92 | 0.0596 | -0.006 | 5 | 0.0800 | 0.1000 | 401 | 656 | 103.4% | -0.08 | 0.0598 | -0.006 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 5.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.77 | 1.86 | 71 | 75 | 98.0% | 0.81 | 0.1134 | -0.009 | 6 | 0.2600 | 0.2800 | 532 | 1,487 | 99.5% | -0.19 | 0.1137 | -0.009 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 6.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.15 | 1.18 | 86 | 764 | 95.9% | 0.66 | 0.1656 | -0.012 | 7 | 0.5900 | 0.6100 | 1,131 | 5,197 | 95.1% | -0.34 | 0.1663 | -0.012 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 7.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.6800 | 0.7000 | 2,264 | 2,293 | 93.4% | 0.48 | 0.1849 | -0.012 | 8 | 1.11 | 1.13 | 2,343 | 7,408 | 92.3% | -0.52 | 0.1862 | -0.012 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 8.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.3800 | 0.3900 | 1,443 | 3,164 | 91.9% | 0.32 | 0.1659 | -0.011 | 9 | 1.81 | 1.83 | 718 | 10.9K | 91.5% | -0.68 | 0.1678 | -0.011 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 9.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.2100 | 0.2200 | 2,177 | 8,797 | 92.5% | 0.21 | 0.1305 | -0.009 | 10 | 2.60 | 2.69 | 213 | 6,600 | 91.2% | -0.79 | 0.1330 | -0.009 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 10.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1100 | 0.1300 | 355 | 7,578 | 93.5% | 0.14 | 0.0968 | -0.007 | 11 | 3.50 | 3.65 | 154 | 8,381 | 96.8% | -0.87 | 0.0998 | -0.007 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 11.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。