MARA 期权链 Marathon Digital Holdings, Inc.
Cboe delayed options data · 截至 03:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±43.4% (4.18–10.60) · ATM IV 87.7% · P/C 未平仓量 0.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3.65 | 3.80 | 1 | 43 | 96.3% | 0.91 | 0.0360 | -0.002 | 4 | 0.2500 | 0.2700 | 20 | 517 | 96.4% | -0.09 | 0.0363 | -0.003 |
| 2.88 | 3.20 | 9 | 96.4% | 0.84 | 0.0557 | -0.003 | 5 | 0.4900 | 0.5200 | 3,008 | 25.6K | 92.0% | -0.16 | 0.0564 | -0.004 | |
| 2.30 | 2.55 | 3 | 604 | 93.2% | 0.75 | 0.0735 | -0.004 | 6 | 0.8700 | 0.8900 | 10.7K | 2,571 | 90.2% | -0.25 | 0.0747 | -0.004 |
| 1.85 | 1.89 | 951 | 662 | 88.3% | 0.66 | 0.0864 | -0.005 | 7 | 1.20 | 1.47 | 508 | 572 | 87.1% | -0.34 | 0.0882 | -0.005 |
| 1.47 | 1.50 | 548 | 908 | 88.3% | 0.57 | 0.0934 | -0.005 | 8 | 1.95 | 1.98 | 899 | 4,225 | 88.6% | -0.43 | 0.0960 | -0.005 |
| 1.16 | 1.19 | 316 | 18.1K | 88.0% | 0.49 | 0.0952 | -0.005 | 9 | 2.45 | 2.66 | 1,129 | 3,756 | 83.5% | -0.52 | 0.0986 | -0.005 |
| 0.9200 | 0.9500 | 879 | 1,623 | 88.0% | 0.42 | 0.0930 | -0.005 | 10 | 3.35 | 3.45 | 74 | 1,246 | 88.5% | -0.60 | 0.0974 | -0.005 |
| 0.6500 | 0.7600 | 121 | 4,861 | 85.7% | 0.36 | 0.0883 | -0.005 | 11 | 4.00 | 4.25 | 1 | 444 | 83.8% | -0.66 | 0.0936 | -0.005 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。