MARA optieketen Marathon Digital Holdings, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±16.0% (8.78–12.12) · ATM IV 80.0% · P/C open interest 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 4.30 | 6.40 | 2 | 2 | 256.1% | 0.99 | 0.0094 | -0.001 | 5.5 | 0.0100 | 0.0200 | 2 | 54 | 122.5% | -0.01 | 0.0085 | -0.002 |
| 3.95 | 5.85 | 7 | 3 | 239.1% | 0.98 | 0.0142 | -0.002 | 6 | 0.0100 | 0.0200 | 11 | 92 | 107.5% | -0.02 | 0.0136 | -0.002 |
| 3.60 | 5.70 | 2 | 257.0% | 0.97 | 0.0219 | -0.003 | 6.5 | 0.0200 | 0.0300 | 15 | 25 | 101.8% | -0.02 | 0.0214 | -0.003 | |
| 2.93 | 4.05 | 1 | 89.4% | 0.96 | 0.0334 | -0.004 | 7 | 0.0300 | 0.0400 | 12 | 730 | 93.5% | -0.04 | 0.0328 | -0.004 | |
| 2.96 | 3.10 | 61 | 91.9% | 0.94 | 0.0498 | -0.006 | 7.5 | 0.0500 | 0.0700 | 29 | 608 | 89.6% | -0.06 | 0.0492 | -0.006 | |
| 2.49 | 2.61 | 3 | 21 | 82.6% | 0.91 | 0.0719 | -0.008 | 8 | 0.0800 | 0.1100 | 182 | 525 | 84.8% | -0.09 | 0.0714 | -0.008 |
| 2.06 | 2.18 | 52 | 81.7% | 0.86 | 0.0997 | -0.010 | 8.5 | 0.1400 | 0.1700 | 38 | 565 | 81.6% | -0.14 | 0.0993 | -0.011 | |
| 1.66 | 1.79 | 2 | 79 | 80.9% | 0.80 | 0.1308 | -0.013 | 9 | 0.2400 | 0.2600 | 87 | 1,923 | 80.2% | -0.20 | 0.1306 | -0.013 |
| 1.31 | 1.41 | 15 | 185 | 78.7% | 0.72 | 0.1603 | -0.015 | 9.5 | 0.3900 | 0.4300 | 37 | 8,280 | 80.6% | -0.28 | 0.1602 | -0.015 |
| 1.03 | 1.10 | 327 | 1,110 | 79.3% | 0.63 | 0.1821 | -0.017 | 10 | 0.5300 | 0.6300 | 66 | 983 | 77.5% | -0.37 | 0.1822 | -0.017 |
| 0.7900 | 0.8500 | 142 | 489 | 79.8% | 0.53 | 0.1916 | -0.018 | 10.5 | 0.8100 | 0.9000 | 30 | 1,773 | 80.2% | -0.47 | 0.1918 | -0.018 |
| 0.6000 | 0.6600 | 226 | 2,145 | 81.2% | 0.44 | 0.1884 | -0.018 | 11 | 1.13 | 1.19 | 10 | 338 | 81.2% | -0.56 | 0.1888 | -0.018 |
| 0.4500 | 0.5000 | 43 | 916 | 81.9% | 0.36 | 0.1756 | -0.017 | 11.5 | 1.38 | 1.58 | 42 | 258 | 84.5% | -0.64 | 0.1761 | -0.017 |
| 0.3500 | 0.3800 | 52 | 1,430 | 83.2% | 0.29 | 0.1574 | -0.016 | 12 | 1.76 | 1.96 | 23 | 279 | 85.6% | -0.71 | 0.1580 | -0.016 |
| 0.2600 | 0.3000 | 62 | 628 | 84.2% | 0.23 | 0.1374 | -0.015 | 12.5 | 2.23 | 2.36 | 39 | 65 | 83.9% | -0.77 | 0.1382 | -0.015 |
| 0.2000 | 0.2200 | 291 | 1,790 | 86.4% | 0.19 | 0.1181 | -0.013 | 13 | 2.67 | 2.81 | 3 | 28 | 86.8% | -0.81 | 0.1190 | -0.013 |
| 0.1500 | 0.1700 | 4 | 543 | 87.7% | 0.15 | 0.1007 | -0.012 | 13.5 | 3.10 | 3.25 | 38 | 85.9% | -0.85 | 0.1016 | -0.012 | |
| 0.1200 | 0.1400 | 34 | 2,679 | 89.6% | 0.12 | 0.0854 | -0.011 | 14 | 3.55 | 3.75 | 1 | 24 | 89.5% | -0.88 | 0.0864 | -0.010 |
| 0.0800 | 0.1100 | 33 | 5,785 | 90.7% | 0.10 | 0.0724 | -0.009 | 14.5 | 4.05 | 4.20 | 21 | 91.8% | -0.90 | 0.0735 | -0.009 | |
| 0.0700 | 0.0900 | 26 | 542 | 93.7% | 0.09 | 0.0615 | -0.008 | 15 | 4.55 | 4.70 | 8 | 53 | 98.7% | -0.92 | 0.0626 | -0.008 |
| 0.0600 | 0.0800 | 6 | 625 | 97.2% | 0.07 | 0.0524 | -0.007 | 15.5 | 5.00 | 5.20 | 41 | 98.9% | -0.93 | 0.0535 | -0.007 | |
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 25, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.