LULU option chain Lululemon Athletica Inc.
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±43.2% (54.80–138.05) · ATM IV 51.4% · P/C ओपन इंटरेस्ट 0.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 50.40 | 52.95 | 22 | 55.4% | 0.94 | 0.0022 | -0.002 | 50 | 1.67 | 2.29 | 11 | 53.6% | -0.07 | 0.0023 | -0.008 | ||
| 46.45 | 48.90 | 1 | 53.9% | 0.92 | 0.0028 | -0.004 | 55 | 2.51 | 3.10 | 63 | 52.9% | -0.09 | 0.0029 | -0.010 | ||
| 42.70 | 45.35 | 86 | 53.5% | 0.89 | 0.0034 | -0.007 | 60 | 3.60 | 4.25 | 106 | 52.9% | -0.11 | 0.0036 | -0.012 | ||
| 39.25 | 41.85 | 4 | 53.1% | 0.86 | 0.0040 | -0.009 | 65 | 4.90 | 5.60 | 38 | 52.7% | -0.14 | 0.0042 | -0.014 | ||
| 36.20 | 38.45 | 16 | 52.8% | 0.83 | 0.0046 | -0.011 | 70 | 6.15 | 7.10 | 33 | 51.9% | -0.17 | 0.0049 | -0.016 | ||
| 32.90 | 35.55 | 17 | 52.3% | 0.80 | 0.0052 | -0.014 | 75 | 7.90 | 8.75 | 54 | 51.6% | -0.21 | 0.0055 | -0.018 | ||
| 30.40 | 32.40 | 100 | 52.1% | 0.77 | 0.0057 | -0.015 | 80 | 9.60 | 10.80 | 162 | 51.1% | -0.25 | 0.0061 | -0.019 | ||
| 27.80 | 29.60 | 64 | 51.7% | 0.73 | 0.0062 | -0.017 | 85 | 12.00 | 12.55 | 2 | 239 | 50.7% | -0.28 | 0.0067 | -0.021 | |
| 25.60 | 27.10 | 38 | 51.7% | 0.70 | 0.0066 | -0.019 | 90 | 14.35 | 15.00 | 130 | 50.6% | -0.32 | 0.0071 | -0.022 | ||
| 23.15 | 25.20 | 65 | 51.7% | 0.66 | 0.0069 | -0.020 | 95 | 16.80 | 18.10 | 28 | 51.0% | -0.36 | 0.0076 | -0.023 | ||
| 21.10 | 22.50 | 1 | 59 | 50.8% | 0.63 | 0.0072 | -0.021 | 100 | 19.50 | 20.90 | 322 | 50.7% | -0.40 | 0.0079 | -0.024 | |
| 19.20 | 21.55 | 51 | 51.8% | 0.59 | 0.0074 | -0.022 | 105 | 22.35 | 23.95 | 36 | 50.6% | -0.44 | 0.0082 | -0.024 | ||
| 17.40 | 19.40 | 119 | 51.1% | 0.56 | 0.0075 | -0.022 | 110 | 25.40 | 27.15 | 187 | 50.4% | -0.47 | 0.0085 | -0.025 | ||
| 16.10 | 18.00 | 56 | 51.6% | 0.53 | 0.0076 | -0.023 | 115 | 28.65 | 30.50 | 101 | 50.2% | -0.51 | 0.0087 | -0.025 | ||
| 14.65 | 15.75 | 4 | 222 | 50.6% | 0.50 | 0.0076 | -0.023 | 120 | 32.30 | 33.90 | 155 | 50.3% | -0.55 | 0.0089 | -0.025 | |
| 13.00 | 14.35 | 10 | 83 | 50.0% | 0.47 | 0.0076 | -0.023 | 125 | 35.70 | 37.70 | 30 | 50.1% | -0.58 | 0.0090 | -0.024 | |
| 11.95 | 13.65 | 165 | 50.8% | 0.44 | 0.0075 | -0.023 | 130 | 39.05 | 41.45 | 189 | 49.5% | -0.62 | 0.0091 | -0.024 | ||
| 10.85 | 11.90 | 114 | 49.9% | 0.41 | 0.0074 | -0.022 | 135 | 42.95 | 45.35 | 276 | 49.4% | -0.65 | 0.0091 | -0.024 | ||
| 9.90 | 11.30 | 660 | 50.4% | 0.38 | 0.0073 | -0.022 | 140 | 47.40 | 49.45 | 1,104 | 50.0% | -0.68 | 0.0091 | -0.023 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs