LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 03:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±44.2% (67.24–173.79) · ATM IV 49.9% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
60.50	65.00		2	53.8%	0.93	0.0020	-0.003	65	2.30	4.95		21	54.4%	-0.08	0.0021	-0.011
56.50	61.50		12	53.3%	0.91	0.0024	-0.006	70	2.95	5.60		9	52.4%	-0.10	0.0025	-0.013
53.00	57.50		3	52.3%	0.89	0.0027	-0.008	75	3.00	7.40		27	51.2%	-0.12	0.0029	-0.015
49.50	54.50		96	52.5%	0.87	0.0031	-0.010	80	4.85	9.00		53	52.4%	-0.14	0.0033	-0.017
46.50	51.00		67	52.2%	0.84	0.0035	-0.012	85	6.00	8.90		245	49.7%	-0.17	0.0037	-0.018
43.00	48.00		19	51.5%	0.82	0.0038	-0.014	90	8.80	11.10		101	51.4%	-0.19	0.0041	-0.020
40.25	45.00		32	51.4%	0.79	0.0042	-0.016	95	10.15	12.85		7	50.4%	-0.22	0.0044	-0.021
37.50	42.00		29	51.0%	0.77	0.0045	-0.018	100	12.10	15.80		304	51.3%	-0.25	0.0048	-0.023
35.00	39.50		13	51.0%	0.74	0.0048	-0.019	105	13.80	17.60		36	50.1%	-0.28	0.0051	-0.024
32.50	37.00		49	50.8%	0.71	0.0050	-0.021	110	15.50	20.50		186	49.9%	-0.31	0.0054	-0.025
31.00	34.20		24	50.9%	0.69	0.0052	-0.022	115	19.20	21.05		100	49.0%	-0.34	0.0057	-0.026
29.50	31.15	2	152	50.6%	0.66	0.0054	-0.023	120	21.90	24.00		99	49.2%	-0.37	0.0060	-0.026
26.00	29.90		55	49.8%	0.63	0.0056	-0.024	125	25.20	27.55		23	50.2%	-0.40	0.0062	-0.027
23.50	28.50	2	138	49.6%	0.60	0.0057	-0.025	130	27.35	29.90		198	48.8%	-0.43	0.0064	-0.028
22.00	25.90		110	48.9%	0.58	0.0058	-0.025	135	30.40	33.45		274	49.0%	-0.46	0.0066	-0.028
20.55	24.95		143	49.7%	0.55	0.0059	-0.026	140	33.00	37.50		1,101	49.1%	-0.48	0.0067	-0.028
20.05	22.85		70	50.1%	0.53	0.0059	-0.026	145	37.10	40.30		198	49.2%	-0.51	0.0068	-0.028
19.15	21.30	1	392	50.3%	0.50	0.0059	-0.026	150	39.50	42.95		556	47.3%	-0.54	0.0069	-0.028
17.20	19.80		155	49.6%	0.48	0.0059	-0.026	155	44.40	47.50		1,341	49.3%	-0.57	0.0070	-0.028
15.75	18.20	1	109	49.0%	0.46	0.0059	-0.026	160	48.00	50.55		124	48.5%	-0.60	0.0071	-0.028
14.85	17.45		56	49.6%	0.43	0.0059	-0.026	165	51.55	54.15		353	47.9%	-0.62	0.0071	-0.027
12.50	15.70		100	47.7%	0.41	0.0058	-0.026	170	55.35	59.50		1,886	49.2%	-0.65	0.0072	-0.027
11.85	15.90		35	49.2%	0.39	0.0057	-0.026	175	59.20	62.25		125	47.6%	-0.67	0.0072	-0.026
11.90	14.35		151	49.5%	0.37	0.0056	-0.025	180	63.00	66.15		158	46.9%	-0.70	0.0072	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy