LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.6% (104.09–136.94) · ATM IV 53.6% · P/C open interest 2.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.90	57.25			93.5%	1.00	0.0005	-0.000	65	0	0.6500			103.0%	-0.01	0.0005	-0.006
48.95	52.45			89.6%	0.99	0.0007	-0.002	70	0	0.6700			92.5%	-0.01	0.0007	-0.007
44.00	47.50			80.9%	0.99	0.0011	-0.005	75	0	0.6000		35	75.4%	-0.01	0.0011	-0.010
39.20	42.55			75.2%	0.98	0.0017	-0.009	80	0	0.6100			71.3%	-0.02	0.0017	-0.013
34.15	37.00			50.5%	0.97	0.0026	-0.014	85	0.0500	0.3200		2	57.0%	-0.03	0.0026	-0.018
29.10	32.85			58.1%	0.96	0.0042	-0.022	90	0.0100	0.5400		2	52.5%	-0.04	0.0042	-0.026
25.05	27.75			57.3%	0.93	0.0066	-0.036	95	0.3500	0.8400		7	52.2%	-0.07	0.0066	-0.038
21.30	23.20			58.8%	0.88	0.0097	-0.053	100	1.03	1.71	232	18	54.8%	-0.12	0.0097	-0.056
18.25	19.95			58.7%	0.83	0.0123	-0.069	104	1.68	2.50	2	6	54.3%	-0.17	0.0124	-0.071
17.45	19.20			58.4%	0.81	0.0130	-0.072	105	1.89	2.48		31	53.0%	-0.19	0.0131	-0.074
16.00	18.30			54.4%	0.80	0.0136	-0.076	106	2.16	3.05		1	54.7%	-0.20	0.0137	-0.078
15.30	17.70			55.1%	0.78	0.0142	-0.080	107	2.39	3.30		20	54.4%	-0.22	0.0143	-0.082
14.55	16.85			54.4%	0.77	0.0148	-0.083	108	2.68	3.55		30	54.4%	-0.23	0.0149	-0.085
14.60	16.30			58.0%	0.75	0.0154	-0.087	109	2.85	3.65			53.0%	-0.25	0.0155	-0.089
13.95	15.05			55.7%	0.73	0.0159	-0.090	110	3.15	4.20	2	4	53.9%	-0.27	0.0161	-0.092
13.20	14.55			56.0%	0.72	0.0164	-0.093	111	3.60	4.20			53.0%	-0.29	0.0166	-0.095
12.55	13.90			55.9%	0.70	0.0169	-0.096	112	3.80	4.95	1	1	54.0%	-0.30	0.0170	-0.098
11.95	13.20			55.6%	0.68	0.0173	-0.099	113	4.15	4.95		4	52.5%	-0.32	0.0175	-0.100
11.40	12.55			55.6%	0.66	0.0177	-0.101	114	4.50	5.80			54.0%	-0.34	0.0179	-0.103
10.80	11.70		1	54.6%	0.64	0.0181	-0.103	115	4.95	5.75	2	3	52.5%	-0.36	0.0182	-0.105
10.25	11.35			55.4%	0.62	0.0184	-0.105	116	5.30	6.20	2	2	52.3%	-0.38	0.0186	-0.107
9.65	10.90			55.5%	0.60	0.0186	-0.107	117	5.70	6.70		5	52.3%	-0.40	0.0188	-0.108
8.75	10.55	1	2	54.8%	0.59	0.0188	-0.108	118	6.15	7.25	1	11	52.5%	-0.42	0.0190	-0.110
8.70	9.30			53.8%	0.57	0.0190	-0.109	119	6.90	7.70	2	1	53.2%	-0.44	0.0192	-0.111
8.25	8.95		4	54.4%	0.55	0.0191	-0.110	120	7.45	8.35	2	13	53.8%	-0.46	0.0194	-0.112
7.30	8.65	1	2	53.3%	0.53	0.0192	-0.111	121	7.60	9.30	2	1	53.9%	-0.48	0.0195	-0.112
6.90	8.45		14	54.3%	0.51	0.0193	-0.111	122	8.25	9.35		1	52.6%	-0.49	0.0195	-0.112
6.90	7.85			55.1%	0.49	0.0192	-0.111	123	8.65	10.00	1		52.3%	-0.51	0.0195	-0.113
6.55	7.40			55.2%	0.47	0.0192	-0.111	124	9.50	10.50			52.8%	-0.53	0.0195	-0.112
6.05	7.00	5	8	54.9%	0.45	0.0191	-0.111	125	10.15	11.15			53.1%	-0.55	0.0194	-0.112
5.35	6.90			54.7%	0.44	0.0190	-0.110	126	10.70	11.75			52.8%	-0.57	0.0193	-0.111
5.00	6.40		5	54.2%	0.42	0.0188	-0.109	127	11.15	13.05			54.3%	-0.59	0.0191	-0.110
5.05	5.95			55.2%	0.40	0.0186	-0.108	128	11.90	13.75			54.7%	-0.61	0.0189	-0.109
4.40	5.70			54.4%	0.38	0.0184	-0.107	129	12.25	13.90			51.8%	-0.62	0.0187	-0.108
4.45	5.35	1	2	55.5%	0.37	0.0181	-0.105	130	12.90	14.55			51.4%	-0.64	0.0184	-0.106
4.15	4.95		2	55.1%	0.35	0.0178	-0.103	131	13.95	15.20			52.4%	-0.66	0.0182	-0.104
3.20	3.90		4	55.4%	0.29	0.0164	-0.095	135	17.05	18.25			53.0%	-0.72	0.0168	-0.096
2.14	2.87	2	2	55.1%	0.22	0.0143	-0.083	140	20.80	23.15			55.5%	-0.79	0.0147	-0.083
1.49	1.86	3	8	54.3%	0.17	0.0120	-0.069	145	24.90	26.85			51.3%	-0.85	0.0125	-0.070
0.9300	1.35		14	54.2%	0.12	0.0097	-0.056	150	29.45	31.35			50.6%	-0.89	0.0102	-0.056
0.5200	0.9900			54.0%	0.09	0.0077	-0.044	155	33.55	36.90			52.6%	-0.93	0.0082	-0.043
0.3600	0.9500		4	57.2%	0.06	0.0060	-0.034	160	38.80	41.30			52.6%	-0.95	0.0068	-0.034
0.0100	0.4800			51.5%	0.05	0.0046	-0.027	165	43.15	46.90			56.0%	-0.98	0.0059	-0.034

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy