LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.2% (104.57–136.47) · ATM IV 57.8% · P/C open interest 0.97

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.45	57.35			80.7%	1.00	0.0003	0.000	65	0	0.6400			114.0%	-0.00	0.0003	-0.003
49.45	51.65			90.6%	1.00	0.0004	0.000	70	0	0.6500			102.1%	-0.00	0.0004	-0.004
44.10	46.70				0.99	0.0007	-0.000	75	0	0.6400		3	90.5%	-0.01	0.0007	-0.006
39.30	41.75			65.3%	0.99	0.0011	-0.003	80	0.0200	0.0700	277	4	59.8%	-0.01	0.0011	-0.008
34.85	36.80			71.6%	0.98	0.0020	-0.008	85	0.0600	0.2200	6	11	60.5%	-0.02	0.0020	-0.013
30.05	32.70		15	75.3%	0.97	0.0035	-0.018	90	0.0700	0.4200		10	56.9%	-0.03	0.0035	-0.021
25.30	27.50			64.4%	0.94	0.0060	-0.033	95	0.1400	0.8200	7	534	55.1%	-0.06	0.0061	-0.036
20.95	22.80	1	4	60.7%	0.90	0.0095	-0.054	100	0.9000	1.17	63	57	55.6%	-0.11	0.0096	-0.057
17.10	19.50	4	2	56.6%	0.84	0.0126	-0.074	104	1.39	2.11		30	56.2%	-0.16	0.0126	-0.076
16.20	18.70		1	55.8%	0.83	0.0133	-0.079	105	1.70	2.39	7	93	57.2%	-0.17	0.0134	-0.081
16.20	17.75			59.0%	0.81	0.0140	-0.084	106	1.75	2.60		30	56.1%	-0.19	0.0141	-0.086
15.50	17.20			60.1%	0.80	0.0148	-0.089	107	1.97	2.50	17	4	54.2%	-0.21	0.0148	-0.091
14.80	16.20			58.8%	0.78	0.0154	-0.093	108	2.29	2.95	33	13	55.5%	-0.22	0.0156	-0.096
13.45	15.55			56.1%	0.76	0.0161	-0.098	109	2.47	3.50	26	9	56.2%	-0.24	0.0162	-0.100
13.40	14.50		1	57.4%	0.74	0.0167	-0.102	110	2.93	3.50	21	25	55.6%	-0.26	0.0168	-0.104
12.80	14.00			58.4%	0.72	0.0173	-0.106	111	3.15	4.10	31	80	56.4%	-0.28	0.0174	-0.108
12.00	13.40			58.0%	0.71	0.0178	-0.110	112	3.40	4.20	47	27	54.9%	-0.30	0.0180	-0.112
10.95	12.95		3	57.0%	0.69	0.0183	-0.113	113	3.85	4.95	29	15	56.9%	-0.32	0.0184	-0.115
10.55	12.00			56.5%	0.67	0.0188	-0.117	114	4.45	4.90	14	7	56.0%	-0.34	0.0189	-0.118
10.35	11.50		16	58.4%	0.65	0.0191	-0.119	115	4.85	5.55	21	16	56.9%	-0.36	0.0193	-0.121
9.75	10.85		20	57.9%	0.63	0.0195	-0.122	116	5.25	5.95	10	7	56.7%	-0.38	0.0196	-0.123
9.05	10.35	6	5	57.5%	0.61	0.0198	-0.124	117	5.45	6.70	7	18	56.9%	-0.40	0.0199	-0.126
8.70	9.75		13	57.9%	0.59	0.0200	-0.126	118	6.10	6.85	3	9	56.4%	-0.42	0.0202	-0.127
8.15	9.00		7	56.9%	0.57	0.0202	-0.127	119	6.65	7.40		6	56.8%	-0.44	0.0204	-0.129
7.55	8.55	48	33	56.6%	0.55	0.0203	-0.128	120	7.20	8.10	12	22	57.7%	-0.46	0.0205	-0.130
7.20	8.50		14	58.5%	0.52	0.0204	-0.129	121	7.40	8.80	30	7	57.1%	-0.48	0.0206	-0.130
6.80	7.75	2	3	57.6%	0.50	0.0204	-0.129	122	7.70	8.95	1	2	54.7%	-0.50	0.0207	-0.131
6.45	7.40	1	26	58.2%	0.48	0.0204	-0.129	123	8.25	9.95		4	56.1%	-0.52	0.0206	-0.130
5.65	7.00	10	3	56.8%	0.46	0.0204	-0.129	124	9.05	10.10		5	55.3%	-0.54	0.0206	-0.130
5.65	6.60	2	25	58.2%	0.45	0.0202	-0.128	125	9.70	11.30	15		57.6%	-0.56	0.0205	-0.129
4.85	6.30	6	23	56.9%	0.43	0.0201	-0.127	126	10.05	11.45		2	54.8%	-0.58	0.0203	-0.128
4.55	5.95	9	1	57.1%	0.41	0.0199	-0.126	127	10.85	12.65		3	57.4%	-0.60	0.0202	-0.127
4.20	5.60	19	5	56.9%	0.39	0.0196	-0.124	128	11.25	12.70			54.0%	-0.62	0.0199	-0.125
3.95	5.20	7	5	56.9%	0.37	0.0194	-0.122	129	11.95	13.45			54.3%	-0.64	0.0196	-0.123
3.85	4.70	28	140	56.9%	0.35	0.0190	-0.120	130	12.55	14.30		3	54.4%	-0.65	0.0193	-0.121
3.75	4.25	26	3	57.0%	0.33	0.0187	-0.118	131	13.65	14.80			55.1%	-0.67	0.0190	-0.118
3.20	4.30	10	9	57.1%	0.32	0.0183	-0.115	132	14.35	15.55			55.0%	-0.69	0.0186	-0.116
2.96	4.00	8	20	57.0%	0.30	0.0179	-0.112	133	14.70	17.10			56.6%	-0.71	0.0182	-0.113
2.85	3.40	6	11	56.0%	0.29	0.0174	-0.109	134	15.85	17.20			55.4%	-0.72	0.0178	-0.110
2.78	3.00	8	48	55.9%	0.27	0.0170	-0.106	135	16.80	17.85		1	55.6%	-0.74	0.0173	-0.107
1.77	2.19	14	497	56.1%	0.20	0.0144	-0.090	140	20.35	22.75			56.9%	-0.81	0.0148	-0.090
1.11	1.65	4	37	56.8%	0.15	0.0118	-0.074	145	24.70	26.70		2	54.1%	-0.86	0.0122	-0.073
0.7500	1.08	4	45	56.9%	0.11	0.0093	-0.059	150	29.30	31.85			58.8%	-0.91	0.0098	-0.058
0.3300	1.02	2	22	58.6%	0.08	0.0073	-0.047	155	34.00	36.10			53.0%	-0.94	0.0078	-0.046
0.3500	0.7900		13	61.8%	0.06	0.0056	-0.038	160	38.75	41.50			60.7%	-0.96	0.0063	-0.039
0.0300	0.8100	32	23	63.0%	0.04	0.0044	-0.031	165	43.80	45.90				-0.97	0.0056	-0.034

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy