LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.0% (106.04–134.99) · ATM IV 59.9% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.40	57.35			107.1%	1.00	0.0002	0.000	65	0	0.0300	1		88.3%	-0.00	0.0002	-0.003
49.05	51.50				1.00	0.0004	0.000	70	0	0.6400		1	116.1%	-0.00	0.0004	-0.004
44.10	46.50				1.00	0.0006	-0.001	75	0	0.6600			103.7%	-0.00	0.0006	-0.006
38.95	41.55				0.99	0.0010	-0.004	80	0	0.6900		3	91.4%	-0.01	0.0010	-0.009
34.15	36.60			55.1%	0.99	0.0017	-0.010	85	0	0.2300		8	66.9%	-0.01	0.0017	-0.013
29.75	31.70			69.8%	0.98	0.0032	-0.019	90	0.0800	0.1800	1	61	58.3%	-0.03	0.0032	-0.023
25.30	26.95			69.6%	0.95	0.0057	-0.036	95	0.2600	0.6100		70	61.3%	-0.05	0.0057	-0.039
20.90	21.75		9	61.4%	0.91	0.0093	-0.062	100	0.8600	0.9400	29	397	59.8%	-0.09	0.0094	-0.065
16.65	18.95		2	59.0%	0.85	0.0127	-0.087	104	1.16	1.74	3	19	59.7%	-0.15	0.0128	-0.089
16.40	18.15		2	62.7%	0.84	0.0136	-0.093	105	1.50	1.86	141	164	60.2%	-0.16	0.0137	-0.095
15.10	17.55			60.6%	0.82	0.0144	-0.100	106	1.51	2.12	10	27	59.2%	-0.18	0.0145	-0.102
15.05	16.80		3	64.8%	0.81	0.0152	-0.106	107	1.78	2.35	37	33	59.5%	-0.20	0.0153	-0.108
14.35	15.75			63.3%	0.79	0.0160	-0.112	108	1.91	2.54	10	36	58.5%	-0.21	0.0161	-0.114
13.55	15.50			65.3%	0.77	0.0168	-0.118	109	2.25	2.92		16	59.6%	-0.23	0.0169	-0.120
13.00	14.55			64.7%	0.75	0.0175	-0.123	110	2.46	3.05	5	227	58.3%	-0.25	0.0176	-0.125
12.30	13.30		6	61.7%	0.73	0.0182	-0.129	111	2.68	3.75	1	12	59.9%	-0.27	0.0183	-0.131
11.50	13.00		38	62.7%	0.71	0.0188	-0.134	112	3.15	3.80	1	32	59.2%	-0.29	0.0190	-0.136
11.00	12.25			62.8%	0.69	0.0194	-0.138	113	3.50	4.10		16	59.0%	-0.31	0.0196	-0.140
10.40	11.40			61.8%	0.67	0.0200	-0.143	114	4.00	4.50		15	59.7%	-0.33	0.0201	-0.144
9.80	11.00	1	11	62.7%	0.65	0.0204	-0.146	115	4.30	5.00	2	70	59.7%	-0.35	0.0205	-0.148
9.25	10.70		11	64.0%	0.63	0.0208	-0.150	116	4.85	5.30	1	17	59.7%	-0.37	0.0209	-0.151
8.20	9.75	9	22	60.1%	0.61	0.0211	-0.152	117	4.90	5.75		29	58.1%	-0.40	0.0213	-0.154
8.15	9.20		10	62.1%	0.58	0.0214	-0.155	118	5.50	6.25		28	58.8%	-0.42	0.0216	-0.156
7.40	8.70	2	29	61.1%	0.56	0.0216	-0.156	119	6.05	7.15	4	7	60.8%	-0.44	0.0218	-0.158
7.00	7.85	9	66	60.0%	0.54	0.0218	-0.158	120	6.65	7.30		39	59.7%	-0.46	0.0219	-0.159
6.75	7.50	25	9	61.4%	0.52	0.0218	-0.158	121	6.80	7.90		5	58.4%	-0.48	0.0220	-0.160
6.05	7.20	25	30	60.9%	0.50	0.0219	-0.159	122	7.45	8.40	20	9	58.6%	-0.51	0.0220	-0.160
5.90	6.65	5	18	61.5%	0.48	0.0218	-0.158	123	8.05	8.95		9	58.5%	-0.53	0.0220	-0.159
5.10	6.60	2	12	61.4%	0.46	0.0217	-0.158	124	8.35	9.75	1	3	58.1%	-0.55	0.0219	-0.159
4.70	5.95	16	56	60.2%	0.43	0.0216	-0.156	125	9.65	10.20	3	5	60.3%	-0.57	0.0218	-0.157
4.80	5.70		70	62.6%	0.41	0.0213	-0.155	126	9.75	10.80		19	57.8%	-0.59	0.0216	-0.156
4.45	5.45		15	63.0%	0.39	0.0211	-0.153	127	10.25	12.20		3	60.4%	-0.61	0.0213	-0.154
3.75	5.05	2	29	61.1%	0.37	0.0208	-0.150	128	10.85	12.30		2	57.5%	-0.63	0.0210	-0.151
3.65	4.70		11	61.9%	0.35	0.0204	-0.148	129	11.75	13.00		1	58.4%	-0.65	0.0206	-0.148
3.55	4.45	18	70	62.9%	0.34	0.0200	-0.144	130	12.55	13.80		14	59.1%	-0.67	0.0202	-0.145
2.94	3.80	23	41	59.7%	0.32	0.0195	-0.141	131	12.85	14.85			58.6%	-0.69	0.0198	-0.142
2.89	3.85	26	87	62.1%	0.30	0.0190	-0.138	132	13.55	15.95			60.0%	-0.71	0.0193	-0.138
2.50	3.45	8	17	60.6%	0.28	0.0185	-0.134	133	14.85	16.25			60.4%	-0.72	0.0188	-0.134
2.38	2.98	4	17	59.9%	0.27	0.0180	-0.130	134	15.50	16.80		5	58.6%	-0.74	0.0183	-0.130
2.25	2.78	36	73	60.4%	0.25	0.0174	-0.126	135	15.95	17.85		2	58.1%	-0.76	0.0177	-0.126
2.10	2.65	9	43	61.0%	0.24	0.0169	-0.121	136	16.90	18.35			57.0%	-0.77	0.0172	-0.122
1.76	2.69	2	98	61.4%	0.22	0.0163	-0.117	137	17.35	19.30			55.5%	-0.79	0.0166	-0.117
1.51	2.00	3	88	61.6%	0.18	0.0144	-0.104	140	19.90	21.80			54.5%	-0.83	0.0147	-0.104
0.8000	1.59	1	219	62.4%	0.13	0.0114	-0.083	145	24.25	26.30		2	52.0%	-0.88	0.0118	-0.083
0.6500	0.9700	1	70	63.3%	0.09	0.0088	-0.065	150	29.15	31.10			54.6%	-0.92	0.0092	-0.064
0.2900	0.6200	1	38	61.7%	0.07	0.0067	-0.051	155	34.00	36.90			69.8%	-0.95	0.0072	-0.050
0.1900	0.6500		21	66.6%	0.05	0.0051	-0.040	160	38.85	40.55				-0.97	0.0059	-0.044
0.1100	0.3900	1	12	65.8%	0.04	0.0039	-0.032	165	43.80	45.45				-0.98	0.0047	-0.036

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy