LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.5% (107.87–133.17) · ATM IV 83.5% · P/C open interest 1.16

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
54.50	57.20			238.1%	1.00	0.0002	-0.000	65	0	0.0500			148.0%	-0.00	0.0002	-0.007
48.90	51.35				1.00	0.0004	-0.004	70	0	0.6300			184.5%	-0.00	0.0004	-0.009
43.95	46.35				1.00	0.0006	-0.007	75	0	0.6300		1	163.8%	-0.00	0.0006	-0.012
39.00	42.20			151.5%	0.99	0.0008	-0.011	80	0	0.0400	1		98.9%	-0.01	0.0008	-0.016
34.60	37.20		2	148.3%	0.99	0.0013	-0.017	85	0	0.1600		10	101.0%	-0.01	0.0013	-0.021
29.50	32.25		1	126.9%	0.99	0.0023	-0.027	90	0	0.2600	10	154	92.7%	-0.01	0.0023	-0.030
26.55	28.50			97.9%	0.98	0.0033	-0.038	93	0	0.3900	16	5	89.4%	-0.02	0.0033	-0.042
25.55	27.50			94.5%	0.97	0.0038	-0.044	94	0.0700	0.1900	10	8	80.5%	-0.03	0.0038	-0.047
24.60	26.55			93.8%	0.97	0.0043	-0.050	95	0.0300	0.4000	22	98	84.6%	-0.03	0.0044	-0.053
23.75	25.70			97.5%	0.97	0.0050	-0.058	96	0.1200	0.2800	3	2	80.3%	-0.03	0.0050	-0.061
22.80	24.65			93.9%	0.96	0.0057	-0.066	97	0.0100	0.6200	4	100	84.3%	-0.04	0.0057	-0.069
21.90	23.70			93.3%	0.95	0.0065	-0.076	98	0.0300	0.5700	13	8	80.2%	-0.05	0.0065	-0.079
20.90	23.05		25	95.8%	0.94	0.0074	-0.087	99	0.0800	0.6500	40	10	80.2%	-0.06	0.0074	-0.090
20.05	21.85	5	30	91.2%	0.94	0.0083	-0.099	100	0.3600	0.7000	35	728	83.9%	-0.07	0.0083	-0.102
19.00	20.95			88.2%	0.92	0.0093	-0.113	101	0.4100	0.6900	3	35	81.1%	-0.08	0.0093	-0.115
18.15	20.05			88.2%	0.91	0.0104	-0.127	102	0.5200	0.9700	41	153	84.0%	-0.09	0.0104	-0.130
17.35	19.15			88.4%	0.90	0.0115	-0.143	103	0.6200	0.8900	1	96	80.6%	-0.10	0.0115	-0.145
15.85	18.20			78.3%	0.89	0.0127	-0.159	104	0.7300	1.11	1	88	81.6%	-0.11	0.0127	-0.161
15.70	17.50		1	88.8%	0.87	0.0138	-0.176	105	0.9300	1.10	56	363	80.1%	-0.13	0.0139	-0.178
14.95	16.70			89.5%	0.85	0.0150	-0.193	106	1.06	1.43	22	30	81.6%	-0.15	0.0150	-0.195
13.95	15.85		20	86.7%	0.83	0.0161	-0.210	107	1.29	1.66	52	441	82.4%	-0.17	0.0162	-0.212
13.45	15.05		30	89.0%	0.82	0.0173	-0.227	108	1.49	1.88	15	96	82.4%	-0.19	0.0173	-0.229
12.55	14.15		21	86.2%	0.80	0.0183	-0.244	109	1.73	2.14	23	55	82.7%	-0.21	0.0184	-0.246
11.25	13.55	37	9	82.4%	0.77	0.0193	-0.260	110	1.97	2.24	102	157	81.2%	-0.23	0.0194	-0.262
11.20	12.50		1	85.2%	0.75	0.0203	-0.276	111	2.22	2.69	38	31	82.4%	-0.25	0.0204	-0.278
10.45	11.40		35	81.5%	0.73	0.0212	-0.290	112	2.62	2.96	23	168	82.9%	-0.27	0.0213	-0.292
9.90	11.05		5	84.9%	0.71	0.0220	-0.304	113	2.96	3.45	20	75	84.2%	-0.30	0.0220	-0.306
9.30	10.15	3	13	83.4%	0.68	0.0227	-0.316	114	3.25	3.65	12	48	82.6%	-0.32	0.0228	-0.318
8.75	9.50	1	36	83.7%	0.66	0.0233	-0.327	115	3.70	4.05	29	220	83.2%	-0.34	0.0234	-0.329
8.05	8.95	2	35	83.2%	0.63	0.0238	-0.336	116	4.10	4.70	26	55	84.9%	-0.37	0.0239	-0.338
7.25	8.35	46	52	81.4%	0.61	0.0243	-0.344	117	4.30	4.90	15	109	81.7%	-0.39	0.0244	-0.346
6.70	7.95	20	74	82.4%	0.58	0.0246	-0.350	118	5.00	5.35	26	70	83.3%	-0.42	0.0247	-0.352
6.45	7.20		43	82.6%	0.56	0.0249	-0.355	119	5.50	6.05	35	93	84.9%	-0.44	0.0250	-0.357
6.20	6.75	38	126	82.8%	0.53	0.0250	-0.358	120	6.00	6.45	45	171	84.1%	-0.47	0.0251	-0.359
5.35	6.40	58	41	82.7%	0.51	0.0251	-0.359	121	6.30	7.25	175	86	84.3%	-0.49	0.0252	-0.361
5.30	5.75	45	73	83.9%	0.48	0.0250	-0.359	122	7.10	7.45	51	65	83.6%	-0.52	0.0252	-0.360
4.75	5.25	9	104	82.5%	0.46	0.0249	-0.357	123	7.65	8.10	3	66	83.8%	-0.54	0.0250	-0.358
4.45	4.95	6	25	83.7%	0.43	0.0247	-0.354	124	7.85	9.05	3	27	83.4%	-0.57	0.0248	-0.355
4.20	4.55	87	183	84.4%	0.41	0.0245	-0.349	125	8.90	9.60	2	42	85.7%	-0.59	0.0246	-0.350
3.65	4.15	34	67	82.6%	0.39	0.0241	-0.343	126	8.95	10.00	2	22	83.9%	-0.61	0.0242	-0.344
3.50	3.85	3	26	84.0%	0.36	0.0237	-0.336	127	9.90	10.75		7	82.2%	-0.64	0.0238	-0.337
3.15	3.50	14	81	83.4%	0.34	0.0232	-0.328	128	10.60	11.40		3	81.8%	-0.66	0.0232	-0.328
2.87	3.30	15	46	84.0%	0.32	0.0226	-0.318	129	11.30	12.05		7	81.2%	-0.68	0.0227	-0.318
2.62	3.05	168	666	84.2%	0.30	0.0220	-0.308	130	11.75	13.00	1	13	80.5%	-0.70	0.0221	-0.308
2.18	2.67	11	83	81.7%	0.28	0.0213	-0.297	131	12.10	13.75			77.1%	-0.72	0.0214	-0.296
2.16	2.41	16	58	83.0%	0.26	0.0206	-0.285	132	12.90	14.75	1	1	79.0%	-0.74	0.0206	-0.284
1.89	2.25	9	76	82.9%	0.24	0.0198	-0.273	133	13.55	15.40		26	76.2%	-0.76	0.0199	-0.272
1.61	2.05	3	19	82.1%	0.22	0.0190	-0.260	134	14.20	16.80	45	3	80.0%	-0.78	0.0191	-0.259
1.57	1.85	222	140	83.1%	0.21	0.0182	-0.247	135	15.20	17.05	2	3	75.9%	-0.80	0.0182	-0.246
1.28	1.70	6	60	82.0%	0.19	0.0173	-0.234	136	15.75	17.80		16	71.2%	-0.81	0.0174	-0.233
1.13	1.83	8	121	84.8%	0.18	0.0165	-0.222	137	16.70	18.55	2	15	70.3%	-0.83	0.0165	-0.220
1.02	1.42	19	31	82.3%	0.16	0.0156	-0.209	138	17.85	19.50			74.3%	-0.84	0.0157	-0.208
0.9000	1.30	1	18	82.4%	0.15	0.0148	-0.197	139	18.70	20.50			75.0%	-0.85	0.0148	-0.195
0.9500	1.06	172	349	82.7%	0.14	0.0139	-0.185	140	19.40	21.55			74.0%	-0.87	0.0140	-0.183
0.7300	1.06	6	1	82.6%	0.12	0.0131	-0.174	141	20.35	22.95			81.5%	-0.88	0.0132	-0.172
0.7300	0.9500	8	55	83.7%	0.11	0.0123	-0.163	142	21.25	23.85			81.2%	-0.89	0.0124	-0.161
0.5700	0.9100	6	47	83.3%	0.11	0.0115	-0.153	143	22.35	24.75			83.7%	-0.90	0.0117	-0.151
0.5100	0.9800	2	13	85.9%	0.10	0.0108	-0.143	144	23.30	25.15			74.7%	-0.91	0.0110	-0.142
0.2800	0.7000	16	126	79.8%	0.09	0.0101	-0.134	145	24.20	26.15			74.6%	-0.92	0.0103	-0.133
0.4900	0.6000	5	14	84.0%	0.08	0.0094	-0.126	146	25.15	27.00			71.4%	-0.92	0.0097	-0.125
0.0900	0.7000	2	3	80.3%	0.07	0.0088	-0.118	147	26.10	27.95			70.0%	-0.93	0.0091	-0.118
0.3000	0.7000	3	8	86.7%	0.07	0.0082	-0.110	148	27.05	29.05			73.7%	-0.94	0.0085	-0.111
0.1300	0.7000	3	7	85.4%	0.06	0.0077	-0.103	149	28.00	30.30			81.7%	-0.94	0.0080	-0.105
0.2900	0.5100	42	187	86.7%	0.06	0.0072	-0.097	150	29.00	31.40	10	4	86.2%	-0.95	0.0075	-0.099
0.0600	0.6300	3	12	89.1%	0.05	0.0060	-0.083	152.5	31.40	33.65			80.2%	-0.96	0.0064	-0.086
0.0100	0.6400	10	88	92.8%	0.04	0.0051	-0.072	155	33.85	36.15			82.2%	-0.97	0.0055	-0.076
0.1000	0.3900	1	81	96.9%	0.03	0.0037	-0.055	160	38.80	40.70				-0.98	0.0041	-0.057
0.0100	0.3900	5	57	101.8%	0.02	0.0027	-0.043	165	42.95	46.15				-0.99	0.0031	-0.042

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy