LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.3% (109.32–131.72) · ATM IV 156.2% · P/C open interest 1.01

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.50	57.10			409.4%	1.00	0.0000	0.000	65	0	0.0200		1	285.9%	-0.00	0.0000	-0.001
48.20	52.20		1	331.3%	1.00	0.0001	0.000	70	0	0.0400			271.0%	-0.00	0.0001	-0.002
43.20	47.10		2	251.3%	1.00	0.0001	0.000	75	0	0.0200		22	223.2%	-0.00	0.0001	-0.004
38.55	41.30		1		1.00	0.0003	-0.002	80	0	0.0200	1	31	194.7%	-0.00	0.0003	-0.007
34.45	36.30		1	254.5%	1.00	0.0006	-0.008	85	0	0.0200	389	73	167.7%	-0.00	0.0006	-0.012
29.45	31.30		2	217.8%	0.99	0.0011	-0.021	90	0.0200	0.0300	302	118	156.6%	-0.01	0.0011	-0.024
25.50	27.35			196.4%	0.99	0.0023	-0.048	94	0.0200	0.0600	356	1,072	143.2%	-0.01	0.0023	-0.052
24.50	26.65		2	206.3%	0.99	0.0028	-0.061	95	0.0500	0.1700	25	201	159.0%	-0.01	0.0028	-0.064
23.00	26.20			201.3%	0.98	0.0033	-0.077	96	0.0300	0.1800	23	139	151.7%	-0.02	0.0033	-0.080
22.50	24.40		1	178.2%	0.98	0.0040	-0.097	97	0.0100	0.1500	210	138	139.7%	-0.02	0.0040	-0.100
21.60	23.45		1	179.1%	0.97	0.0048	-0.122	98	0.0500	0.2000	15	189	143.7%	-0.03	0.0048	-0.125
20.10	22.50	21	1	144.9%	0.97	0.0057	-0.153	99	0.1300	0.2100	34	325	145.2%	-0.03	0.0057	-0.156
19.15	21.75	6	29	157.1%	0.96	0.0067	-0.191	100	0.2000	0.2300	629	1,611	145.8%	-0.04	0.0067	-0.194
18.75	20.60		17	170.1%	0.95	0.0078	-0.236	101	0.2500	0.6100	223	209	160.8%	-0.05	0.0078	-0.239
17.70	19.65			162.6%	0.94	0.0091	-0.289	102	0.2700	0.4200	397	510	146.0%	-0.06	0.0091	-0.292
16.35	18.75	2	1	145.3%	0.93	0.0104	-0.350	103	0.3500	0.4800	131	344	145.2%	-0.07	0.0104	-0.353
16.20	17.85	2	2	169.9%	0.92	0.0118	-0.419	104	0.4400	0.5800	48	185	145.4%	-0.09	0.0119	-0.422
15.05	16.95	12	1	160.3%	0.90	0.0133	-0.496	105	0.5800	0.6800	271	866	146.1%	-0.10	0.0134	-0.498
13.80	16.20	69	3	152.2%	0.88	0.0148	-0.580	106	0.6700	0.8900	54	276	147.4%	-0.12	0.0149	-0.582
13.40	15.35	6	2	162.8%	0.86	0.0164	-0.669	107	0.8700	1.00	29	532	147.3%	-0.14	0.0164	-0.671
12.85	14.40		34	165.1%	0.84	0.0179	-0.763	108	1.01	1.20	126	328	147.8%	-0.16	0.0179	-0.765
12.05	12.85	15	47	148.5%	0.82	0.0194	-0.860	109	1.22	1.41	39	241	148.6%	-0.18	0.0194	-0.862
11.30	12.10	213	257	149.8%	0.80	0.0208	-0.957	110	1.45	1.62	421	1,650	148.7%	-0.20	0.0208	-0.959
10.60	11.35		6	151.0%	0.78	0.0221	-1.054	111	1.68	1.91	149	176	150.7%	-0.22	0.0222	-1.056
9.85	10.65	10	10	151.1%	0.75	0.0234	-1.147	112	1.98	2.23	572	1,183	150.8%	-0.25	0.0234	-1.150
9.20	10.00	38	14	152.8%	0.72	0.0245	-1.236	113	2.24	2.55	72	177	150.6%	-0.28	0.0245	-1.238
8.60	9.25		22	152.6%	0.70	0.0255	-1.318	114	2.56	2.92	76	140	151.2%	-0.30	0.0255	-1.320
8.00	8.65	121	193	153.9%	0.67	0.0263	-1.392	115	3.05	3.30	362	725	153.6%	-0.33	0.0264	-1.395
7.40	8.00	48	51	153.6%	0.64	0.0271	-1.456	116	3.30	3.75	21	356	152.5%	-0.36	0.0271	-1.459
6.90	7.45	4	93	155.3%	0.61	0.0276	-1.510	117	3.85	4.15	129	319	154.2%	-0.39	0.0277	-1.513
6.40	6.85	64	160	155.4%	0.58	0.0281	-1.553	118	4.35	4.65	52	527	155.8%	-0.42	0.0282	-1.556
5.75	6.30	52	123	153.2%	0.56	0.0283	-1.583	119	4.80	5.10	71	296	155.1%	-0.44	0.0284	-1.587
5.60	5.80	376	758	156.6%	0.53	0.0285	-1.601	120	5.40	5.60	397	669	156.3%	-0.47	0.0286	-1.606
5.00	5.35	122	255	156.4%	0.50	0.0285	-1.608	121	5.85	6.20	165	74	156.1%	-0.50	0.0286	-1.613
4.55	4.90	59	251	156.0%	0.47	0.0284	-1.602	122	6.40	6.80	25	235	156.4%	-0.53	0.0285	-1.608
4.15	4.50	66	238	155.6%	0.44	0.0281	-1.586	123	7.00	7.40	54	491	156.7%	-0.56	0.0282	-1.592
3.70	4.10	45	129	155.2%	0.42	0.0277	-1.558	124	7.60	8.00	13	45	156.3%	-0.58	0.0278	-1.566
3.45	3.75	361	667	156.8%	0.39	0.0272	-1.522	125	8.20	8.70	11	227	157.9%	-0.61	0.0274	-1.530
3.10	3.40	26	189	156.3%	0.37	0.0266	-1.476	126	8.75	9.50	2	13	156.7%	-0.64	0.0268	-1.485
2.81	3.15	105	1,287	157.5%	0.34	0.0260	-1.422	127	9.45	10.20	2	11	156.9%	-0.66	0.0261	-1.432
2.53	2.83	35	604	157.1%	0.32	0.0252	-1.363	128	10.15	10.85		46	155.6%	-0.69	0.0253	-1.373
2.28	2.60	38	157	156.5%	0.29	0.0244	-1.297	129	10.85	11.60		3	155.1%	-0.71	0.0245	-1.308
2.05	2.31	2,126	1,964	157.3%	0.27	0.0234	-1.228	130	11.65	12.40	11	41	156.4%	-0.73	0.0236	-1.239
1.78	2.09	15	91	156.5%	0.25	0.0225	-1.156	131	12.40	13.20	2	11	156.3%	-0.75	0.0226	-1.166
1.63	1.86	49	310	156.9%	0.23	0.0215	-1.082	132	13.15	14.00		30	155.4%	-0.77	0.0216	-1.092
1.50	1.66	60	722	157.7%	0.21	0.0204	-1.007	133	14.05	14.80	1	2	156.6%	-0.79	0.0206	-1.016
1.24	1.49	22	220	155.8%	0.19	0.0194	-0.932	134	14.05	15.65		54	138.5%	-0.81	0.0195	-0.940
1.16	1.31	214	1,275	156.7%	0.18	0.0183	-0.859	135	14.90	16.50	14	81	137.2%	-0.83	0.0184	-0.865
1.08	1.21	80	131	159.0%	0.16	0.0172	-0.786	136	16.55	17.35	4	12	155.5%	-0.84	0.0173	-0.792
0.8300	1.07	44	214	155.7%	0.14	0.0162	-0.717	137	17.05	18.85		35	161.5%	-0.86	0.0162	-0.721
0.7600	0.9300	67	176	156.0%	0.13	0.0151	-0.651	138	17.05	19.55	1	6	128.8%	-0.87	0.0151	-0.653
0.6300	0.8600	5	81	156.0%	0.12	0.0140	-0.589	139	18.35	20.75		11	151.1%	-0.89	0.0141	-0.588
0.6000	0.7400	243	1,173	156.8%	0.11	0.0130	-0.530	140	19.25	21.70	3	38	151.6%	-0.90	0.0131	-0.527
0.5000	0.6500	79	57	155.9%	0.10	0.0120	-0.475	141	20.25	22.65	4		154.9%	-0.91	0.0121	-0.471
0.4300	0.6000	25	135	156.7%	0.09	0.0111	-0.425	142	21.15	23.30			141.6%	-0.92	0.0111	-0.418
0.3500	0.5300	48	84	155.8%	0.08	0.0102	-0.378	143	22.10	24.30			143.7%	-0.93	0.0102	-0.370
0.3400	0.4600	12	71	157.2%	0.07	0.0093	-0.336	144	22.85	25.20			124.1%	-0.94	0.0094	-0.327
0.3100	0.3800	215	487	156.8%	0.06	0.0085	-0.298	145	23.70	26.35			128.0%	-0.94	0.0085	-0.287
0.2400	0.3800	142	59	157.8%	0.05	0.0078	-0.263	146	24.95	27.30			148.0%	-0.95	0.0078	-0.251
0.0600	0.3500	57	54	150.0%	0.05	0.0071	-0.232	147	25.95	28.40		1	158.4%	-0.96	0.0071	-0.220
0.2000	0.5600		19	173.3%	0.04	0.0064	-0.204	148	26.75	29.15			108.7%	-0.96	0.0064	-0.192
0.0100	0.5400	22	87	174.2%	0.04	0.0058	-0.180	149	27.85	30.30			152.7%	-0.97	0.0058	-0.167
0.1000	0.1900	247	636	152.8%	0.03	0.0053	-0.158	150	28.60	31.15		2		-0.97	0.0052	-0.146
0.0100	0.1800	54	59	152.1%	0.02	0.0041	-0.114	152.5	30.70	33.70				-0.98	0.0040	-0.103
0	0.1200	41	109	150.9%	0.02	0.0031	-0.082	155	33.80	36.40			179.5%	-0.98	0.0031	-0.074
0.0500	0.2500	47	28	180.9%	0.01	0.0024	-0.060	157.5	36.25	38.55				-0.99	0.0023	-0.054
0.0300	0.0500	135	555	158.8%	0.01	0.0018	-0.043	160	38.10	41.85			164.2%	-0.99	0.0017	-0.042
0.0200	0.0700	91	516	175.8%	0.01	0.0011	-0.023	165	43.75	46.10				-1.00	0.0009	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 04, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Sep 04, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy