LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · के अनुसार 03:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.8% (103.34–107.22) · ATM IV 6.3% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 45.25 | 45.60 | 8 | 62.4% | 1.00 | 0.0000 | 0.000 | 60 | 0 | 0.0100 | 1 | 53.7% | -0.00 | 0.0000 | -0.000 | ||
| 40.25 | 40.60 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 0.0100 | 46.5% | -0.00 | 0.0001 | -0.000 | |||||
| 35.25 | 35.65 | 41.4% | 1.00 | 0.0001 | 0.000 | 70 | 0 | 0.0100 | 39.8% | -0.00 | 0.0002 | -0.000 | ||||
| 30.30 | 30.65 | 39.1% | 1.00 | 0.0002 | 0.000 | 75 | 0 | 0.0100 | 33.5% | -0.00 | 0.0004 | -0.001 | ||||
| 25.30 | 25.65 | 1.00 | 0.0004 | 0.000 | 80 | 0 | 0.0100 | 21 | 27.6% | -0.00 | 0.0007 | -0.001 | ||||
| 20.30 | 20.70 | 22.5% | 1.00 | 0.0008 | 0.000 | 85 | 0 | 0.0100 | 10 | 21.9% | -0.00 | 0.0014 | -0.001 | |||
| 15.35 | 15.70 | 19.7% | 1.00 | 0.0017 | 0.000 | 90 | 0.0100 | 0.0300 | 45 | 19.2% | -0.01 | 0.0029 | -0.002 | |||
| 13.35 | 13.70 | 15.6% | 0.99 | 0.0025 | 0.000 | 92 | 0.0100 | 0.0300 | 16.8% | -0.01 | 0.0042 | -0.002 | ||||
| 12.35 | 12.70 | 0.99 | 0.0031 | 0.000 | 93 | 0.0100 | 0.0300 | 15.6% | -0.01 | 0.0051 | -0.002 | |||||
| 11.35 | 11.70 | 0.99 | 0.0039 | 0.000 | 94 | 0.0200 | 0.0400 | 15.3% | -0.01 | 0.0063 | -0.002 | |||||
| 10.40 | 10.75 | 16.4% | 0.99 | 0.0050 | 0.000 | 95 | 0.0200 | 0.0400 | 3 | 14.0% | -0.02 | 0.0078 | -0.002 | |||
| 9.40 | 9.75 | 14.9% | 0.99 | 0.0065 | 0.000 | 96 | 0.0300 | 0.0500 | 13.4% | -0.02 | 0.0100 | -0.003 | ||||
| 8.40 | 8.75 | 13.4% | 0.99 | 0.0087 | -0.000 | 97 | 0.0400 | 0.0600 | 12.5% | -0.02 | 0.0131 | -0.003 | ||||
| 7.40 | 7.75 | 11.9% | 0.98 | 0.0122 | -0.001 | 98 | 0.0500 | 0.0700 | 11.6% | -0.03 | 0.0175 | -0.003 | ||||
| 6.40 | 6.75 | 10.3% | 0.97 | 0.0174 | -0.002 | 99 | 0.0600 | 0.0800 | 518 | 10.5% | -0.04 | 0.0240 | -0.004 | |||
| 5.45 | 5.75 | 9.8% | 0.96 | 0.0257 | -0.003 | 100 | 0.0800 | 0.1000 | 5,368 | 9.6% | -0.06 | 0.0338 | -0.004 | |||
| 4.45 | 4.80 | 9.0% | 0.94 | 0.0394 | -0.004 | 101 | 0.1200 | 0.1400 | 30.5K | 8.9% | -0.08 | 0.0490 | -0.005 | |||
| 3.55 | 3.80 | 8.3% | 0.91 | 0.0616 | -0.005 | 102 | 0.1700 | 0.2100 | 30.0K | 8.1% | -0.13 | 0.0720 | -0.007 | |||
| 2.67 | 2.79 | 7.3% | 0.85 | 0.0959 | -0.007 | 103 | 0.2800 | 0.3200 | 3,110 | 7.5% | -0.20 | 0.1050 | -0.009 | |||
| 1.83 | 1.93 | 6.8% | 0.75 | 0.1412 | -0.009 | 104 | 0.4600 | 0.5100 | 41.8K | 6.8% | -0.31 | 0.1453 | -0.010 | |||
| 1.11 | 1.19 | 8 | 6.3% | 0.60 | 0.1841 | -0.011 | 105 | 0.7600 | 0.8200 | 1 | 28.1K | 6.2% | -0.46 | 0.1801 | -0.011 | |
| 0.5600 | 0.6000 | 76 | 14.7K | 5.8% | 0.41 | 0.1983 | -0.010 | 106 | 1.25 | 1.32 | 57 | 19.1K | 5.8% | -0.65 | 0.1852 | -0.009 |
| 0.2200 | 0.2600 | 124 | 10.5K | 5.5% | 0.21 | 0.1579 | -0.007 | 107 | 1.93 | 2.05 | 1 | 10.1K | 5.3% | -0.83 | 0.1378 | -0.005 |
| 0.0700 | 0.1000 | 4 | 20.4K | 5.4% | 0.09 | 0.0888 | -0.004 | 108 | 2.81 | 2.98 | 20.0K | 5.6% | -0.93 | 0.0709 | -0.003 | |
| 0.0300 | 0.0500 | 56.5K | 5.8% | 0.04 | 0.0457 | -0.002 | 109 | 3.75 | 4.00 | 2 | 15 | 6.6% | -0.97 | 0.0336 | -0.001 | |
| 0.0100 | 0.0300 | 3 | 26.6K | 6.3% | 0.03 | 0.0257 | -0.002 | 110 | 4.65 | 5.00 | 1 | 5,918 | -0.98 | 0.0180 | -0.000 | |
| 0.0100 | 0.0200 | 7 | 48.9K | 7.0% | 0.02 | 0.0170 | -0.001 | 111 | 5.65 | 6.00 | 51 | 6.4% | -0.99 | 0.0116 | 0.000 | |
| 0 | 0.0200 | 9,397 | 7.6% | 0.01 | 0.0125 | -0.001 | 112 | 6.70 | 7.00 | 1 | 9.7% | -0.99 | 0.0086 | 0.000 | ||
| 0 | 0.0200 | 68 | 8.6% | 0.01 | 0.0098 | -0.001 | 113 | 7.60 | 8.00 | -0.99 | 0.0068 | 0.000 | ||||
| 0 | 0.0200 | 6 | 9.5% | 0.01 | 0.0079 | -0.001 | 114 | 8.60 | 9.00 | 1 | -0.99 | 0.0055 | 0.000 | |||
| 0 | 0.0200 | 1 | 10.4% | 0.01 | 0.0066 | -0.001 | 115 | 9.60 | 10.00 | 2 | -0.99 | 0.0046 | 0.000 | |||
| 0 | 0.0100 | 10 | 10.5% | 0.01 | 0.0055 | -0.001 | 116 | 10.60 | 10.95 | 13 | -0.99 | 0.0039 | 0.000 | |||
| 0 | 0.0100 | 11.3% | 0.01 | 0.0047 | -0.001 | 117 | 11.60 | 11.95 | 1 | -0.99 | 0.0034 | 0.000 | ||||
| 0 | 0.0100 | 12.2% | 0.01 | 0.0041 | -0.001 | 118 | 12.60 | 12.95 | 36 | -0.99 | 0.0029 | 0.000 | ||||
| 0 | 0.0100 | 13.0% | 0.01 | 0.0036 | -0.001 | 119 | 13.60 | 13.95 | 22 | -1.00 | 0.0026 | 0.000 | ||||
| 0 | 0.0100 | 13.8% | 0.01 | 0.0031 | -0.001 | 120 | 14.60 | 14.95 | 20 | -1.00 | 0.0022 | 0.000 | ||||
| 0 | 0.0100 | 14.5% | 0.01 | 0.0028 | -0.001 | 121 | 15.60 | 15.95 | 2 | -1.00 | 0.0020 | 0.000 | ||||
| 0 | 0.0100 | 1 | 15.3% | 0.01 | 0.0025 | -0.001 | 122 | 16.60 | 16.95 | 3 | -1.00 | 0.0018 | 0.000 | |||
| 0 | 0.0100 | 16.1% | 0.00 | 0.0022 | -0.001 | 123 | 17.60 | 17.95 | -1.00 | 0.0016 | 0.000 | |||||
| 0 | 0.0100 | 16.8% | 0.00 | 0.0020 | -0.001 | 124 | 18.60 | 18.95 | -1.00 | 0.0014 | 0.000 | |||||
| 0 | 0.0100 | 17.6% | 0.00 | 0.0018 | -0.001 | 125 | 19.65 | 19.95 | 22.1% | -1.00 | 0.0013 | 0.000 | ||||
| 0 | 0.0100 | 18.3% | 0.00 | 0.0016 | -0.001 | 126 | 20.65 | 20.95 | 5 | 23.3% | -1.00 | 0.0012 | 0.000 | |||
| 0 | 0.0100 | 21.1% | 0.00 | 0.0011 | -0.001 | 130 | 24.65 | 24.90 | 25.4% | -1.00 | 0.0008 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs