LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.4% (105.33–106.10) · ATM IV 6.6% · P/C open interest 3.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 25.60 | 25.80 | 1.00 | 0.0003 | 0.000 | 80 | 0 | 0.0100 | 168.4% | -0.00 | 0.0003 | -0.002 | |||||
| 20.60 | 20.80 | 1.00 | 0.0005 | 0.000 | 85 | 0 | 0.0100 | 134.5% | -0.00 | 0.0005 | -0.003 | |||||
| 15.60 | 15.80 | 1.00 | 0.0010 | 0.000 | 90 | 0 | 0.0100 | 101.9% | -0.00 | 0.0010 | -0.003 | |||||
| 10.60 | 10.80 | 2 | 42 | 1.00 | 0.0022 | 0.000 | 95 | 0 | 0.0100 | 145 | 70.4% | -0.00 | 0.0022 | -0.004 | ||
| 9.60 | 9.80 | 2 | 52 | 1.00 | 0.0027 | 0.000 | 96 | 0 | 0.0100 | 64.2% | -0.00 | 0.0027 | -0.004 | |||
| 8.60 | 8.80 | 54 | 1.00 | 0.0033 | 0.000 | 97 | 0 | 0.0100 | 1 | 58.0% | -0.00 | 0.0033 | -0.004 | |||
| 7.60 | 7.80 | 6 | 29 | 1.00 | 0.0042 | -0.000 | 98 | 0 | 0.0100 | 2 | 51.8% | -0.00 | 0.0042 | -0.004 | ||
| 6.60 | 6.80 | 6 | 42 | 0.99 | 0.0054 | -0.001 | 99 | 0 | 0.0100 | 45.6% | -0.01 | 0.0054 | -0.004 | |||
| 6.10 | 6.30 | 35 | 0.99 | 0.0062 | -0.001 | 99.5 | 0 | 0.0100 | 42.4% | -0.01 | 0.0062 | -0.004 | ||||
| 5.60 | 5.80 | 4 | 0.99 | 0.0072 | -0.002 | 100 | 0 | 0.0100 | 39.3% | -0.01 | 0.0072 | -0.004 | ||||
| 5.10 | 5.30 | 20 | 0.99 | 0.0084 | -0.002 | 100.5 | 0 | 0.0100 | 36.2% | -0.01 | 0.0084 | -0.004 | ||||
| 4.60 | 4.80 | 20 | 0.99 | 0.0100 | -0.002 | 101 | 0 | 0.0100 | 2 | 33.1% | -0.01 | 0.0100 | -0.004 | |||
| 4.10 | 4.35 | 0.99 | 0.0121 | -0.003 | 101.5 | 0 | 0.0100 | 29.9% | -0.01 | 0.0121 | -0.005 | |||||
| 3.60 | 3.85 | 0.99 | 0.0149 | -0.003 | 102 | 0 | 0.0100 | 20.5K | 26.7% | -0.01 | 0.0149 | -0.005 | ||||
| 3.10 | 3.30 | 0.99 | 0.0188 | -0.003 | 102.5 | 0 | 0.0100 | 754 | 23.5% | -0.01 | 0.0188 | -0.005 | ||||
| 2.61 | 2.85 | 0.99 | 0.0247 | -0.004 | 103 | 0 | 0.0100 | 138 | 20.3% | -0.01 | 0.0247 | -0.005 | ||||
| 2.11 | 2.35 | 0.99 | 0.0340 | -0.004 | 103.5 | 0 | 0.0100 | 673 | 17.0% | -0.01 | 0.0340 | -0.005 | ||||
| 1.62 | 1.85 | 0.98 | 0.0505 | -0.004 | 104 | 0 | 0.0100 | 73 | 13.7% | -0.02 | 0.0505 | -0.005 | ||||
| 1.12 | 1.35 | 0.98 | 0.0866 | -0.005 | 104.5 | 0 | 0.0200 | 286 | 11.6% | -0.02 | 0.0866 | -0.005 | ||||
| 0.6400 | 0.8300 | 48 | 0.94 | 0.2348 | -0.011 | 105 | 0 | 0.0200 | 5 | 585 | 7.6% | -0.06 | 0.2359 | -0.011 | ||
| 0.2900 | 0.3300 | 221 | 99 | 6.0% | 0.73 | 0.7771 | -0.065 | 105.5 | 0.0500 | 0.1000 | 805 | 979 | 7.1% | -0.28 | 0.8244 | -0.066 |
| 0.0600 | 0.0900 | 5 | 663 | 7.0% | 0.28 | 0.8080 | -0.066 | 106 | 0.2900 | 0.3600 | 10 | 1,096 | 6.6% | -0.77 | 0.8674 | -0.081 |
| 0 | 0.0200 | 2,181 | 7.5% | 0.05 | 0.2277 | -0.009 | 106.5 | 0.7000 | 0.9100 | 10.4% | -0.98 | 0.1374 | -0.045 | |||
| 0 | 0.0200 | 5 | 3,614 | 11.3% | 0.02 | 0.0890 | -0.005 | 107 | 1.19 | 1.42 | 14.9% | -0.99 | 0.0464 | -0.044 | ||
| 0 | 0.0100 | 164 | 13.4% | 0.02 | 0.0533 | -0.005 | 107.5 | 1.69 | 1.93 | 1 | 19.8% | -0.99 | 0.0291 | -0.044 | ||
| 0 | 0.0100 | 19 | 16.6% | 0.01 | 0.0364 | -0.005 | 108 | 2.22 | 2.43 | 26.1% | -0.99 | 0.0206 | -0.044 | |||
| 0 | 0.0100 | 1,193 | 19.7% | 0.01 | 0.0267 | -0.005 | 108.5 | 2.69 | 2.93 | 27.9% | -0.99 | 0.0155 | -0.044 | |||
| 0 | 0.0100 | 2 | 22.7% | 0.01 | 0.0206 | -0.005 | 109 | 3.15 | 3.45 | 29.4% | -1.00 | 0.0122 | -0.044 | |||
| 0 | 0.0100 | 1 | 25.7% | 0.01 | 0.0165 | -0.005 | 109.5 | 3.70 | 3.95 | 38.2% | -1.00 | 0.0099 | -0.044 | |||
| 0 | 0.0100 | 1 | 28.6% | 0.01 | 0.0135 | -0.005 | 110 | 4.20 | 4.45 | 42.1% | -1.00 | 0.0082 | -0.044 | |||
| 0 | 0.0100 | 31.5% | 0.01 | 0.0113 | -0.005 | 110.5 | 4.70 | 4.95 | 45.8% | -1.00 | 0.0070 | -0.044 | ||||
| 0 | 0.0100 | 34.4% | 0.01 | 0.0096 | -0.005 | 111 | 5.20 | 5.45 | 49.5% | -1.00 | 0.0060 | -0.044 | ||||
| 0 | 0.0100 | 37.1% | 0.01 | 0.0083 | -0.005 | 111.5 | 5.70 | 5.95 | 53.1% | -1.00 | 0.0052 | -0.044 | ||||
| 0 | 0.0100 | 39.9% | 0.01 | 0.0073 | -0.005 | 112 | 6.20 | 6.45 | 56.7% | -1.00 | 0.0046 | -0.044 | ||||
| 0 | 0.0100 | 45.3% | 0.01 | 0.0057 | -0.005 | 113 | 7.20 | 7.45 | 63.7% | -1.00 | 0.0036 | -0.044 | ||||
| 0 | 0.0100 | 50.6% | 0.00 | 0.0046 | -0.004 | 114 | 8.20 | 8.45 | 70.5% | -1.00 | 0.0030 | -0.044 | ||||
| 0 | 0.0100 | 55.8% | 0.00 | 0.0038 | -0.004 | 115 | 9.20 | 9.45 | 77.1% | -1.00 | 0.0025 | -0.044 | ||||
| 0 | 0.0100 | 61.0% | 0.00 | 0.0032 | -0.004 | 116 | 10.20 | 10.45 | 22 | 83.6% | -1.00 | 0.0021 | -0.044 | |||
| 0 | 0.0100 | 66.0% | 0.00 | 0.0028 | -0.004 | 117 | 11.20 | 11.45 | 22 | 89.9% | -1.00 | 0.0018 | -0.044 | |||
| 0 | 0.0100 | 70.9% | 0.00 | 0.0024 | -0.004 | 118 | 12.20 | 12.45 | 96.1% | -1.00 | 0.0016 | -0.044 | ||||
| 0 | 0.0100 | 75.8% | 0.00 | 0.0021 | -0.004 | 119 | 13.20 | 13.45 | 36 | 102.2% | -1.00 | 0.0014 | -0.044 | |||
| 0 | 0.0100 | 80.6% | 0.00 | 0.0019 | -0.004 | 120 | 14.20 | 14.45 | 36 | 108.1% | -1.00 | 0.0012 | -0.044 | |||
| 0 | 0.0100 | 85.3% | 0.00 | 0.0017 | -0.004 | 121 | 15.20 | 15.45 | 114.0% | -1.00 | 0.0011 | -0.044 | ||||
| 0 | 0.0100 | 103.5% | 0.00 | 0.0011 | -0.004 | 125 | 19.20 | 19.45 | 136.7% | -1.00 | 0.0007 | -0.044 | ||||
| 0 | 0.0100 | 125.2% | 0.00 | 0.0007 | -0.003 | 130 | 24.20 | 24.45 | 163.3% | -1.00 | 0.0005 | -0.044 | ||||
| 0 | 0.0100 | 145.6% | 0.00 | 0.0005 | -0.003 | 135 | 29.20 | 29.45 | 188.3% | -1.00 | 0.0003 | -0.044 | ||||
| 0 | 0.0100 | 165.0% | 0.00 | 0.0004 | -0.003 | 140 | 34.20 | 34.45 | 212.0% | -1.00 | 0.0002 | -0.044 | ||||
| 0 | 0.0100 | 183.5% | 0.00 | 0.0003 | -0.003 | 145 | 39.20 | 39.45 | 234.4% | -1.00 | 0.0002 | -0.044 | ||||
| 0 | 0.0100 | 201.1% | 0.00 | 0.0002 | -0.002 | 150 | 44.20 | 44.45 | 255.7% | -1.00 | 0.0001 | -0.044 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs