LOW option chain Lowe's Companies, Inc.

Expiration Cboe delayed options data · as of 18:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±27.5% (142.23–250.03) · ATM IV 31.8% · P/C open interest 0.69

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
95.60	99.00		23	35.1%	0.97	0.0008	0.000	100	0.9500	1.45		151	38.3%	-0.03	0.0009	-0.006
91.20	94.50		5	34.8%	0.97	0.0010	0.000	105	1.20	1.80		17	37.7%	-0.04	0.0011	-0.007
86.70	90.00		2	33.9%	0.96	0.0012	0.000	110	1.50	2.15		15	37.0%	-0.05	0.0013	-0.008
82.50	86.00		12	34.9%	0.95	0.0014	0.000	115	1.90	2.60		9	36.5%	-0.06	0.0015	-0.009
78.30	81.50		12	34.1%	0.94	0.0017	-0.001	120	2.35	3.20		12	36.2%	-0.07	0.0017	-0.010
74.20	77.50		4	34.3%	0.93	0.0019	-0.003	125	2.90	3.80		60	35.7%	-0.08	0.0020	-0.012
70.30	73.00		4	33.7%	0.91	0.0022	-0.005	130	3.60	4.00		19	34.7%	-0.09	0.0023	-0.013
66.30	69.50		6	34.1%	0.90	0.0025	-0.006	135	4.40	4.70		20	34.4%	-0.11	0.0026	-0.015
62.30	66.00		52	34.1%	0.88	0.0028	-0.008	140	5.10	6.20		28	34.6%	-0.13	0.0029	-0.016
58.80	62.00		2	33.8%	0.86	0.0031	-0.010	145	6.10	6.70		244	33.8%	-0.15	0.0032	-0.017
55.60	58.20		83	33.8%	0.84	0.0034	-0.012	150	7.20	8.40		526	34.1%	-0.17	0.0036	-0.019
51.40	55.00		14	33.2%	0.82	0.0037	-0.014	155	8.60	9.00		38	33.4%	-0.19	0.0039	-0.020
48.30	51.50		32	33.0%	0.80	0.0040	-0.016	160	10.10	10.80		19	33.6%	-0.21	0.0042	-0.021
45.50	47.50	2	16	32.6%	0.78	0.0043	-0.018	165	11.50	12.00		11	33.0%	-0.24	0.0045	-0.023
42.60	44.80		271	32.9%	0.75	0.0046	-0.019	170	12.90	14.40		578	33.2%	-0.26	0.0048	-0.024
39.50	42.10		10	32.8%	0.72	0.0049	-0.021	175	14.90	15.40		21	32.5%	-0.29	0.0051	-0.025
37.00	38.20		89	32.1%	0.70	0.0051	-0.022	180	16.70	18.20		86	32.8%	-0.32	0.0054	-0.026
34.20	35.80	1	34	32.1%	0.67	0.0053	-0.023	185	19.00	19.50		421	32.2%	-0.35	0.0056	-0.026
31.90	32.90		77	31.8%	0.64	0.0055	-0.024	190	21.10	22.80		121	32.6%	-0.38	0.0059	-0.027
29.50	30.50		26	31.7%	0.62	0.0057	-0.025	195	23.70	24.10	5	33	31.9%	-0.41	0.0061	-0.027
27.00	28.20	1	291	31.4%	0.59	0.0058	-0.025	200	26.00	26.70		111	31.6%	-0.44	0.0062	-0.028
23.20	24.00		151	31.3%	0.53	0.0060	-0.026	210	31.50	32.30		708	31.4%	-0.50	0.0065	-0.028
19.60	20.40		956	31.1%	0.48	0.0060	-0.026	220	37.60	38.40	7	259	31.1%	-0.56	0.0067	-0.028
16.10	17.20		754	30.7%	0.43	0.0060	-0.026	230	44.10	45.10		163	30.8%	-0.62	0.0068	-0.027
13.60	14.50	1	1,931	30.7%	0.38	0.0058	-0.025	240	51.40	52.30		827	30.6%	-0.68	0.0068	-0.025
11.30	12.20	5	898	30.5%	0.33	0.0056	-0.024	250	59.30	61.80		59	31.9%	-0.73	0.0069	-0.024
9.30	10.00		97	30.2%	0.29	0.0053	-0.023	260	67.80	70.50		98	32.6%	-0.79	0.0070	-0.023
7.70	8.30		250	30.1%	0.25	0.0050	-0.021	270	75.50	79.50		101	32.4%	-0.85	0.0074	-0.023
6.30	6.90		211	30.0%	0.22	0.0046	-0.020	280	84.80	87.50		28	31.9%	-0.90	0.0071	-0.028
5.10	6.40		162	30.4%	0.19	0.0042	-0.018	290	94.00	98.00		54	33.7%	-0.95	0.0058	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LOW option chain Lowe's Companies, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive