LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.9% (154.21–251.01) · ATM IV 30.2% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 93.00 | 96.50 | 39.9% | 0.97 | 0.0010 | 0.000 | 110 | 1.00 | 1.50 | 2 | 38.5% | -0.04 | 0.0010 | -0.008 | |||
| 88.50 | 91.50 | 37.8% | 0.96 | 0.0012 | 0.000 | 115 | 1.25 | 1.80 | 37.8% | -0.04 | 0.0012 | -0.009 | ||||
| 84.00 | 86.90 | 36.8% | 0.95 | 0.0014 | 0.000 | 120 | 1.55 | 2.15 | 6 | 37.0% | -0.05 | 0.0014 | -0.010 | |||
| 79.50 | 82.60 | 36.2% | 0.94 | 0.0016 | -0.002 | 125 | 1.90 | 2.55 | 36.3% | -0.06 | 0.0017 | -0.011 | ||||
| 75.00 | 78.30 | 35.5% | 0.93 | 0.0019 | -0.004 | 130 | 2.35 | 3.00 | 35.7% | -0.07 | 0.0019 | -0.013 | ||||
| 71.00 | 73.90 | 35.2% | 0.92 | 0.0022 | -0.006 | 135 | 2.85 | 3.60 | 72 | 35.2% | -0.09 | 0.0022 | -0.014 | |||
| 66.50 | 69.80 | 34.3% | 0.90 | 0.0025 | -0.008 | 140 | 3.40 | 4.30 | 3 | 34.6% | -0.10 | 0.0025 | -0.016 | |||
| 62.50 | 65.80 | 34.1% | 0.89 | 0.0028 | -0.010 | 145 | 4.10 | 5.00 | 1 | 34.1% | -0.12 | 0.0029 | -0.017 | |||
| 58.50 | 62.00 | 10 | 33.9% | 0.87 | 0.0032 | -0.012 | 150 | 4.80 | 5.90 | 6 | 33.6% | -0.13 | 0.0032 | -0.019 | ||
| 54.50 | 57.70 | 32.8% | 0.85 | 0.0035 | -0.014 | 155 | 5.80 | 6.90 | 1 | 33.3% | -0.15 | 0.0036 | -0.020 | |||
| 51.00 | 53.70 | 3 | 32.5% | 0.83 | 0.0039 | -0.016 | 160 | 6.70 | 8.10 | 32.9% | -0.18 | 0.0040 | -0.022 | |||
| 47.50 | 50.40 | 2 | 32.5% | 0.81 | 0.0042 | -0.018 | 165 | 7.80 | 9.30 | 1 | 32.5% | -0.20 | 0.0043 | -0.023 | ||
| 44.00 | 46.60 | 31.9% | 0.78 | 0.0046 | -0.020 | 170 | 9.10 | 10.60 | 4 | 32.1% | -0.23 | 0.0047 | -0.025 | |||
| 40.50 | 43.50 | 1 | 31.6% | 0.76 | 0.0049 | -0.021 | 175 | 10.70 | 12.10 | 31.9% | -0.25 | 0.0051 | -0.026 | |||
| 37.00 | 40.00 | 3 | 30.8% | 0.73 | 0.0052 | -0.023 | 180 | 12.50 | 13.20 | 3 | 3 | 31.3% | -0.28 | 0.0054 | -0.027 | |
| 34.00 | 36.90 | 30.6% | 0.70 | 0.0056 | -0.025 | 185 | 13.90 | 15.90 | 3 | 31.4% | -0.31 | 0.0058 | -0.028 | |||
| 31.50 | 34.00 | 30.6% | 0.67 | 0.0058 | -0.026 | 190 | 15.90 | 18.00 | 1 | 31.2% | -0.34 | 0.0061 | -0.029 | |||
| 28.50 | 31.50 | 30.3% | 0.64 | 0.0061 | -0.027 | 195 | 18.10 | 20.10 | 5 | 31.0% | -0.37 | 0.0063 | -0.030 | |||
| 26.00 | 29.00 | 4 | 30.2% | 0.61 | 0.0063 | -0.028 | 200 | 20.40 | 21.40 | 4 | 13 | 30.2% | -0.41 | 0.0066 | -0.030 | |
| 21.50 | 24.10 | 55 | 29.7% | 0.55 | 0.0065 | -0.029 | 210 | 25.20 | 28.20 | 9 | 30.7% | -0.47 | 0.0069 | -0.030 | ||
| 17.40 | 20.00 | 39 | 29.3% | 0.49 | 0.0066 | -0.029 | 220 | 31.00 | 34.00 | 24 | 30.4% | -0.54 | 0.0071 | -0.030 | ||
| 14.40 | 16.30 | 14 | 94 | 29.1% | 0.43 | 0.0066 | -0.029 | 230 | 37.50 | 40.50 | 16 | 30.3% | -0.60 | 0.0072 | -0.029 | |
| 11.60 | 14.00 | 116 | 29.3% | 0.37 | 0.0064 | -0.028 | 240 | 44.60 | 47.50 | 30.1% | -0.67 | 0.0072 | -0.028 | |||
| 9.20 | 11.50 | 3 | 29.1% | 0.32 | 0.0060 | -0.027 | 250 | 52.10 | 54.00 | 29.2% | -0.73 | 0.0070 | -0.026 | |||
| 7.50 | 9.30 | 4 | 29.1% | 0.27 | 0.0056 | -0.025 | 260 | 60.30 | 63.00 | 1 | 29.9% | -0.78 | 0.0067 | -0.024 | ||
| 5.80 | 7.60 | 30 | 28.9% | 0.23 | 0.0052 | -0.023 | 270 | 68.50 | 71.50 | 29.5% | -0.83 | 0.0061 | -0.020 | |||
| 4.70 | 6.00 | 4 | 28.8% | 0.20 | 0.0047 | -0.021 | 280 | 77.90 | 80.20 | 29.9% | -0.88 | 0.0054 | -0.015 | |||
| 3.70 | 5.00 | 28.9% | 0.16 | 0.0042 | -0.018 | 290 | 86.40 | 90.00 | 29.8% | -0.92 | 0.0052 | -0.010 | ||||
| 2.95 | 4.10 | 28.9% | 0.14 | 0.0037 | -0.016 | 300 | 96.40 | 99.50 | 31.1% | -0.96 | 0.0060 | -0.011 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs