LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · as of 18:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.2% (151.18–247.48) · ATM IV 32.4% · P/C open interest 1.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 97.80 | 101.50 | 32.4% | 0.98 | 0.0006 | 0.000 | 100 | 0.4500 | 0.8500 | 2 | 40.3% | -0.02 | 0.0007 | -0.006 | |||
| 93.60 | 96.70 | 36.2% | 0.98 | 0.0008 | 0.000 | 105 | 0.6500 | 1.05 | 8 | 39.7% | -0.03 | 0.0008 | -0.007 | |||
| 89.00 | 92.00 | 1 | 35.8% | 0.97 | 0.0010 | 0.000 | 110 | 0.8500 | 1.20 | 1 | 8 | 38.6% | -0.03 | 0.0010 | -0.008 | |
| 84.20 | 87.50 | 35.0% | 0.96 | 0.0012 | 0.000 | 115 | 0.9000 | 1.55 | 37.5% | -0.04 | 0.0012 | -0.009 | ||||
| 79.70 | 83.00 | 34.9% | 0.95 | 0.0014 | -0.001 | 120 | 1.55 | 1.90 | 32 | 37.9% | -0.05 | 0.0015 | -0.011 | |||
| 75.30 | 78.50 | 34.7% | 0.94 | 0.0017 | -0.003 | 125 | 1.60 | 2.40 | 13 | 36.8% | -0.06 | 0.0018 | -0.012 | |||
| 70.90 | 74.20 | 1 | 34.6% | 0.93 | 0.0020 | -0.005 | 130 | 2.15 | 2.85 | 8 | 36.4% | -0.07 | 0.0021 | -0.014 | ||
| 66.90 | 70.00 | 2 | 34.9% | 0.92 | 0.0024 | -0.008 | 135 | 2.40 | 3.70 | 197 | 35.9% | -0.09 | 0.0024 | -0.016 | ||
| 62.60 | 65.90 | 7 | 34.5% | 0.90 | 0.0027 | -0.010 | 140 | 3.30 | 4.40 | 11 | 35.8% | -0.10 | 0.0028 | -0.018 | ||
| 58.60 | 62.00 | 3 | 34.5% | 0.88 | 0.0031 | -0.013 | 145 | 4.00 | 5.00 | 17 | 35.1% | -0.12 | 0.0031 | -0.020 | ||
| 54.70 | 58.00 | 12 | 34.1% | 0.86 | 0.0034 | -0.015 | 150 | 4.80 | 6.20 | 38 | 35.0% | -0.14 | 0.0035 | -0.021 | ||
| 51.20 | 54.10 | 7 | 34.0% | 0.84 | 0.0038 | -0.017 | 155 | 5.90 | 7.10 | 230 | 34.6% | -0.17 | 0.0039 | -0.024 | ||
| 47.40 | 50.70 | 12 | 33.8% | 0.82 | 0.0042 | -0.020 | 160 | 7.10 | 8.30 | 1 | 101 | 34.3% | -0.19 | 0.0043 | -0.025 | |
| 43.90 | 47.20 | 4 | 33.6% | 0.79 | 0.0046 | -0.022 | 165 | 8.30 | 10.00 | 45 | 34.3% | -0.21 | 0.0047 | -0.027 | ||
| 40.60 | 43.00 | 4 | 32.6% | 0.77 | 0.0049 | -0.024 | 170 | 9.50 | 11.20 | 77 | 33.6% | -0.24 | 0.0051 | -0.029 | ||
| 37.80 | 40.60 | 5 | 33.5% | 0.74 | 0.0053 | -0.026 | 175 | 11.40 | 12.80 | 21 | 33.5% | -0.27 | 0.0055 | -0.030 | ||
| 34.50 | 37.50 | 104 | 33.0% | 0.71 | 0.0056 | -0.028 | 180 | 12.80 | 14.90 | 45 | 33.2% | -0.30 | 0.0058 | -0.032 | ||
| 31.80 | 34.60 | 4 | 32.9% | 0.68 | 0.0059 | -0.029 | 185 | 15.10 | 16.80 | 45 | 33.2% | -0.33 | 0.0061 | -0.033 | ||
| 29.10 | 32.00 | 18 | 32.8% | 0.65 | 0.0061 | -0.030 | 190 | 17.20 | 19.20 | 33 | 33.2% | -0.36 | 0.0064 | -0.034 | ||
| 26.70 | 29.10 | 1 | 9 | 32.5% | 0.62 | 0.0064 | -0.032 | 195 | 19.30 | 21.70 | 129 | 33.0% | -0.40 | 0.0067 | -0.034 | |
| 24.30 | 27.00 | 128 | 32.6% | 0.59 | 0.0065 | -0.032 | 200 | 21.90 | 23.10 | 23 | 584 | 32.2% | -0.43 | 0.0069 | -0.035 | |
| 20.20 | 22.50 | 83 | 32.3% | 0.52 | 0.0067 | -0.033 | 210 | 27.30 | 28.40 | 21 | 12 | 31.7% | -0.50 | 0.0072 | -0.035 | |
| 16.90 | 17.60 | 11 | 585 | 31.6% | 0.46 | 0.0068 | -0.033 | 220 | 32.40 | 35.00 | 774 | 31.1% | -0.57 | 0.0073 | -0.034 | |
| 13.30 | 14.30 | 29 | 217 | 31.0% | 0.40 | 0.0066 | -0.032 | 230 | 39.20 | 41.90 | 17 | 31.1% | -0.63 | 0.0073 | -0.033 | |
| 10.70 | 12.40 | 574 | 31.4% | 0.35 | 0.0064 | -0.031 | 240 | 46.50 | 49.20 | 5 | 30.8% | -0.70 | 0.0072 | -0.030 | ||
| 8.50 | 10.10 | 1 | 13 | 31.2% | 0.30 | 0.0060 | -0.029 | 250 | 54.60 | 57.30 | 1 | 31.1% | -0.76 | 0.0071 | -0.028 | |
| 6.80 | 8.10 | 79 | 31.0% | 0.25 | 0.0055 | -0.026 | 260 | 62.80 | 65.90 | 1 | 31.1% | -0.82 | 0.0072 | -0.027 | ||
| 5.10 | 6.80 | 31 | 30.9% | 0.21 | 0.0050 | -0.024 | 270 | 71.90 | 75.30 | 32.2% | -0.87 | 0.0074 | -0.028 | |||
| 4.20 | 5.50 | 6 | 31.1% | 0.18 | 0.0045 | -0.022 | 280 | 81.00 | 84.30 | 32.0% | -0.92 | 0.0066 | -0.031 | |||
| 2.60 | 4.60 | 30.4% | 0.15 | 0.0040 | -0.019 | 290 | 90.80 | 93.80 | 32.8% | -0.96 | 0.0046 | -0.015 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs