LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 00:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.9% (187.83–215.53) · ATM IV 26.7% · P/C open interest 1.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 65.40 | 69.00 | 1.00 | 0.0003 | 0.000 | 135 | 0 | 0.7000 | 66.1% | -0.00 | 0.0003 | -0.004 | |||||
| 60.40 | 64.00 | 1.00 | 0.0004 | 0.000 | 140 | 0 | 0.3000 | 53.6% | -0.00 | 0.0004 | -0.005 | |||||
| 55.40 | 59.00 | 0.99 | 0.0006 | 0.000 | 145 | 0 | 0.1500 | 44.8% | -0.01 | 0.0006 | -0.006 | |||||
| 50.40 | 54.00 | 0.99 | 0.0008 | -0.002 | 150 | 0 | 0.1500 | 40.7% | -0.01 | 0.0008 | -0.007 | |||||
| 45.50 | 49.10 | 0.99 | 0.0012 | -0.004 | 155 | 0 | 0.2000 | 38.1% | -0.01 | 0.0012 | -0.009 | |||||
| 40.50 | 44.10 | 0.98 | 0.0017 | -0.007 | 160 | 0 | 0.2500 | 1 | 35.2% | -0.02 | 0.0018 | -0.012 | ||||
| 36.00 | 39.00 | 0.98 | 0.0026 | -0.012 | 165 | 0.0500 | 0.3500 | 33.6% | -0.02 | 0.0026 | -0.016 | |||||
| 31.20 | 34.10 | 0.96 | 0.0039 | -0.018 | 170 | 0.1500 | 0.5000 | 32.1% | -0.04 | 0.0040 | -0.021 | |||||
| 26.40 | 29.30 | 24.7% | 0.94 | 0.0059 | -0.027 | 175 | 0.3500 | 0.6000 | 1 | 4 | 29.9% | -0.06 | 0.0060 | -0.030 | ||
| 21.80 | 24.70 | 26.2% | 0.91 | 0.0088 | -0.039 | 180 | 0.6500 | 1.25 | 30.2% | -0.09 | 0.0090 | -0.042 | ||||
| 17.40 | 20.20 | 26.0% | 0.85 | 0.0125 | -0.054 | 185 | 1.20 | 1.85 | 27 | 29.0% | -0.15 | 0.0127 | -0.057 | |||
| 14.40 | 15.50 | 27.2% | 0.78 | 0.0164 | -0.070 | 190 | 2.10 | 2.85 | 40 | 28.4% | -0.22 | 0.0167 | -0.072 | |||
| 10.70 | 11.70 | 26.2% | 0.69 | 0.0202 | -0.082 | 195 | 3.40 | 4.10 | 35 | 27.4% | -0.32 | 0.0206 | -0.085 | |||
| 7.60 | 8.70 | 12 | 7 | 26.2% | 0.58 | 0.0228 | -0.090 | 200 | 5.30 | 6.10 | 1 | 10 | 27.2% | -0.43 | 0.0234 | -0.092 |
| 5.20 | 5.90 | 8 | 14 | 25.5% | 0.47 | 0.0236 | -0.090 | 205 | 7.80 | 8.50 | 1 | 26.6% | -0.55 | 0.0244 | -0.093 | |
| 3.30 | 4.20 | 1 | 13 | 25.8% | 0.35 | 0.0222 | -0.084 | 210 | 10.80 | 12.00 | 1 | 27.0% | -0.66 | 0.0232 | -0.087 | |
| 2.00 | 2.70 | 3 | 17 | 25.6% | 0.26 | 0.0191 | -0.072 | 215 | 14.50 | 15.60 | 26.9% | -0.77 | 0.0204 | -0.076 | ||
| 1.15 | 1.75 | 17 | 25.7% | 0.18 | 0.0154 | -0.058 | 220 | 18.30 | 20.00 | 26.9% | -0.85 | 0.0166 | -0.061 | |||
| 0.7000 | 1.10 | 2 | 13 | 26.1% | 0.12 | 0.0116 | -0.044 | 225 | 22.30 | 25.50 | 29.5% | -0.92 | 0.0135 | -0.047 | ||
| 0.3500 | 0.7500 | 1 | 9 | 26.6% | 0.07 | 0.0083 | -0.032 | 230 | 27.10 | 30.40 | 32.2% | -0.97 | 0.0110 | -0.051 | ||
| 0.0500 | 0.5000 | 26.1% | 0.05 | 0.0057 | -0.022 | 235 | 31.40 | 35.40 | 31.5% | -1.00 | 0.0030 | -0.024 | ||||
| 0 | 0.3000 | 26.3% | 0.03 | 0.0039 | -0.016 | 240 | 36.90 | 40.40 | 38.4% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.2500 | 28.2% | 0.02 | 0.0027 | -0.012 | 245 | 41.90 | 45.40 | 41.8% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1500 | 28.6% | 0.02 | 0.0020 | -0.009 | 250 | 46.80 | 50.40 | 44.4% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1500 | 31.0% | 0.01 | 0.0015 | -0.008 | 255 | 51.80 | 55.40 | 47.5% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1500 | 33.2% | 0.01 | 0.0012 | -0.007 | 260 | 56.80 | 60.40 | 50.6% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 33.7% | 0.01 | 0.0010 | -0.006 | 265 | 61.80 | 65.40 | 53.5% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 35.8% | 0.01 | 0.0008 | -0.005 | 270 | 66.80 | 70.40 | 56.4% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 37.8% | 0.01 | 0.0007 | -0.005 | 275 | 71.90 | 75.40 | 60.0% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 39.7% | 0.00 | 0.0006 | -0.004 | 280 | 76.90 | 80.40 | 62.7% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 41.6% | 0.00 | 0.0005 | -0.004 | 285 | 81.80 | 85.40 | 64.5% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 43.5% | 0.00 | 0.0004 | -0.004 | 290 | 86.80 | 90.40 | 67.1% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 45.3% | 0.00 | 0.0004 | -0.003 | 295 | 91.90 | 95.40 | 70.5% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.1000 | 47.0% | 0.00 | 0.0003 | -0.003 | 300 | 96.80 | 100.40 | 72.1% | -1.00 | 0.0000 | -0.024 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs