LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.0% (190.41–214.81) · ATM IV 26.3% · P/C open interest 1.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 71.30 | 75.30 | 73.6% | 1.00 | 0.0002 | 0.000 | 130 | 0 | 0.3000 | 71.6% | -0.00 | 0.0002 | -0.004 | ||||
| 66.30 | 70.30 | 67.0% | 1.00 | 0.0003 | 0.000 | 135 | 0 | 0.5000 | 71.2% | -0.00 | 0.0003 | -0.005 | ||||
| 61.40 | 65.30 | 63.3% | 1.00 | 0.0004 | 0.000 | 140 | 0 | 0.1000 | 53.1% | -0.00 | 0.0004 | -0.006 | ||||
| 56.50 | 59.70 | 0.99 | 0.0006 | 0.000 | 145 | 0 | 0.1500 | 50.9% | -0.01 | 0.0006 | -0.007 | |||||
| 51.50 | 54.70 | 31 | 0.99 | 0.0008 | 0.000 | 150 | 0 | 0.1500 | 1 | 46.3% | -0.01 | 0.0008 | -0.008 | |||
| 46.60 | 49.90 | 38.8% | 0.99 | 0.0010 | 0.000 | 155 | 0 | 0.1500 | 41.9% | -0.01 | 0.0010 | -0.010 | ||||
| 41.60 | 45.10 | 40.0% | 0.99 | 0.0015 | 0.000 | 160 | 0 | 0.2000 | 39.0% | -0.01 | 0.0015 | -0.012 | ||||
| 36.60 | 39.80 | 0.98 | 0.0022 | 0.000 | 165 | 0 | 0.2500 | 35.7% | -0.02 | 0.0022 | -0.015 | |||||
| 31.70 | 34.70 | 0.97 | 0.0032 | -0.003 | 170 | 0 | 0.3500 | 6 | 32.9% | -0.03 | 0.0033 | -0.020 | ||||
| 26.80 | 29.90 | 24.4% | 0.96 | 0.0050 | -0.012 | 175 | 0.1000 | 0.5500 | 11 | 31.8% | -0.04 | 0.0050 | -0.027 | |||
| 22.00 | 24.80 | 21.6% | 0.93 | 0.0077 | -0.025 | 180 | 0.3500 | 0.8000 | 1 | 26 | 30.5% | -0.07 | 0.0077 | -0.037 | ||
| 18.20 | 20.30 | 28.6% | 0.89 | 0.0117 | -0.042 | 185 | 0.7500 | 1.05 | 4 | 10 | 28.3% | -0.11 | 0.0118 | -0.052 | ||
| 13.40 | 15.80 | 25.2% | 0.82 | 0.0167 | -0.063 | 190 | 1.45 | 1.70 | 1 | 135 | 27.3% | -0.18 | 0.0169 | -0.071 | ||
| 10.80 | 11.80 | 28.0% | 0.72 | 0.0217 | -0.084 | 195 | 2.60 | 2.90 | 6 | 115 | 26.8% | -0.28 | 0.0220 | -0.089 | ||
| 7.60 | 8.10 | 6 | 3 | 26.6% | 0.60 | 0.0253 | -0.097 | 200 | 4.30 | 4.70 | 60 | 26.4% | -0.40 | 0.0258 | -0.101 | |
| 5.00 | 5.50 | 13 | 26.2% | 0.47 | 0.0265 | -0.100 | 205 | 6.70 | 7.20 | 196 | 26.3% | -0.54 | 0.0272 | -0.102 | ||
| 3.10 | 3.60 | 7 | 17 | 26.2% | 0.35 | 0.0248 | -0.093 | 210 | 9.40 | 10.50 | 31 | 25.6% | -0.67 | 0.0257 | -0.093 | |
| 1.85 | 2.15 | 5 | 13 | 26.1% | 0.24 | 0.0207 | -0.077 | 215 | 13.20 | 14.10 | 20 | 25.2% | -0.78 | 0.0218 | -0.076 | |
| 0.9000 | 1.30 | 6 | 26 | 25.8% | 0.15 | 0.0158 | -0.059 | 220 | 17.10 | 19.70 | 2 | 29.1% | -0.87 | 0.0168 | -0.055 | |
| 0.4500 | 0.8000 | 104 | 26.2% | 0.10 | 0.0112 | -0.043 | 225 | 21.50 | 24.30 | 4 | 29.8% | -0.93 | 0.0134 | -0.033 | ||
| 0.2500 | 0.7000 | 47 | 28.5% | 0.06 | 0.0075 | -0.030 | 230 | 26.00 | 29.10 | 29.5% | -0.98 | 0.0093 | -0.043 | |||
| 0.0500 | 0.5000 | 1 | 48 | 28.9% | 0.04 | 0.0050 | -0.021 | 235 | 30.80 | 34.10 | 30.6% | -1.00 | 0.0023 | -0.080 | ||
| 0 | 0.2000 | 59 | 27.5% | 0.02 | 0.0035 | -0.016 | 240 | 35.70 | 39.10 | -1.00 | 0.0000 | -0.101 | ||||
| 0 | 0.1500 | 31 | 29.2% | 0.02 | 0.0025 | -0.013 | 245 | 40.90 | 44.10 | 39.2% | -1.00 | 0.0000 | -0.107 | |||
| 0 | 0.1500 | 26 | 31.9% | 0.01 | 0.0019 | -0.011 | 250 | 45.90 | 49.20 | 43.9% | -1.00 | 0.0000 | -0.110 | |||
| 0 | 0.1500 | 10 | 34.5% | 0.01 | 0.0015 | -0.009 | 255 | 50.80 | 54.10 | 43.6% | -1.00 | 0.0000 | -0.111 | |||
| 0 | 0.1500 | 37.1% | 0.01 | 0.0012 | -0.008 | 260 | 55.50 | 59.10 | -1.00 | 0.0000 | -0.112 | |||||
| 0 | 0.1000 | 37.7% | 0.01 | 0.0010 | -0.007 | 265 | 60.90 | 64.10 | 51.9% | -1.00 | 0.0000 | -0.112 | ||||
| 0 | 0.1000 | 40.0% | 0.01 | 0.0008 | -0.007 | 270 | 65.50 | 69.10 | -1.00 | 0.0000 | -0.112 | |||||
| 0 | 0.1500 | 44.3% | 0.01 | 0.0007 | -0.006 | 275 | 70.90 | 74.10 | 57.8% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 0.1000 | 44.4% | 0.01 | 0.0006 | -0.006 | 280 | 75.90 | 79.10 | 60.6% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 0.1000 | 46.6% | 0.00 | 0.0005 | -0.005 | 285 | 80.90 | 84.10 | 63.3% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 0.1000 | 37 | 48.7% | 0.00 | 0.0004 | -0.005 | 290 | 85.70 | 89.10 | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 0.3500 | 58.9% | 0.00 | 0.0004 | -0.004 | 295 | 91.20 | 94.10 | 73.4% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 0.3000 | 59.9% | 0.00 | 0.0003 | -0.004 | 300 | 95.70 | 99.10 | -1.00 | 0.0000 | -0.113 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs