LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.3% (189.80–211.20) · ATM IV 26.6% · P/C open interest 0.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 63.20 | 67.40 | 1.00 | 0.0003 | 0.000 | 135 | 0 | 1.05 | 88.0% | -0.00 | 0.0003 | -0.005 | |||||
| 58.30 | 62.20 | 1.00 | 0.0004 | 0.000 | 140 | 0 | 0.9500 | 79.6% | -0.00 | 0.0004 | -0.006 | |||||
| 53.30 | 57.10 | 1.00 | 0.0005 | -0.001 | 145 | 0 | 0.3000 | 60.5% | -0.00 | 0.0005 | -0.007 | |||||
| 48.20 | 52.10 | 0.99 | 0.0007 | -0.003 | 150 | 0 | 0.3000 | 2 | 54.9% | -0.01 | 0.0007 | -0.008 | ||||
| 43.30 | 47.10 | 1 | 0.99 | 0.0010 | -0.005 | 155 | 0 | 0.5000 | 53.6% | -0.01 | 0.0010 | -0.010 | ||||
| 38.70 | 42.10 | 36.3% | 0.99 | 0.0014 | -0.007 | 160 | 0 | 0.5500 | 48.7% | -0.01 | 0.0014 | -0.012 | ||||
| 33.30 | 37.20 | 0.98 | 0.0021 | -0.011 | 165 | 0 | 0.5500 | 43.0% | -0.02 | 0.0021 | -0.015 | |||||
| 28.90 | 32.20 | 33.9% | 0.98 | 0.0032 | -0.016 | 170 | 0 | 0.4500 | 1 | 36.1% | -0.02 | 0.0033 | -0.019 | |||
| 24.20 | 27.30 | 33.3% | 0.96 | 0.0052 | -0.023 | 175 | 0 | 0.6000 | 2 | 7 | 32.4% | -0.04 | 0.0052 | -0.026 | ||
| 19.20 | 22.60 | 1 | 29.8% | 0.94 | 0.0086 | -0.035 | 180 | 0.2000 | 0.8000 | 2 | 23 | 30.1% | -0.06 | 0.0087 | -0.038 | |
| 14.70 | 18.10 | 29.1% | 0.89 | 0.0141 | -0.055 | 185 | 0.6000 | 1.00 | 51 | 27.4% | -0.12 | 0.0143 | -0.057 | |||
| 10.70 | 13.80 | 28.3% | 0.80 | 0.0210 | -0.081 | 190 | 1.35 | 1.85 | 5 | 15 | 26.8% | -0.21 | 0.0213 | -0.083 | ||
| 7.80 | 8.90 | 1 | 3 | 26.1% | 0.67 | 0.0272 | -0.104 | 195 | 2.65 | 3.30 | 1 | 78 | 26.5% | -0.33 | 0.0276 | -0.106 |
| 4.70 | 6.00 | 13 | 28 | 25.5% | 0.53 | 0.0303 | -0.114 | 200 | 4.90 | 5.80 | 14 | 85 | 27.6% | -0.48 | 0.0310 | -0.116 |
| 3.10 | 3.40 | 3 | 37 | 25.6% | 0.38 | 0.0291 | -0.108 | 205 | 7.10 | 8.70 | 186 | 25.8% | -0.63 | 0.0300 | -0.111 | |
| 1.45 | 2.25 | 9 | 9 | 25.8% | 0.25 | 0.0242 | -0.091 | 210 | 10.40 | 12.20 | 4 | 44 | 26.4% | -0.76 | 0.0252 | -0.094 |
| 0 | 2.60 | 1 | 28 | 28.6% | 0.16 | 0.0179 | -0.069 | 215 | 13.90 | 17.00 | 39 | 23.0% | -0.86 | 0.0192 | -0.071 | |
| 0.4000 | 1.45 | 95 | 31.0% | 0.10 | 0.0123 | -0.050 | 220 | 18.50 | 21.60 | 5 | -0.93 | 0.0146 | -0.057 | |||
| 0 | 0.4500 | 6 | 116 | 28.7% | 0.06 | 0.0081 | -0.035 | 225 | 23.40 | 27.40 | 11 | 31.9% | -0.98 | 0.0098 | -0.044 | |
| 0 | 0.3000 | 5 | 107 | 28.2% | 0.04 | 0.0054 | -0.025 | 230 | 28.40 | 31.80 | -0.99 | 0.0034 | -0.028 | |||
| 0 | 0.4000 | 101 | 33.4% | 0.03 | 0.0037 | -0.019 | 235 | 33.40 | 37.00 | -1.00 | 0.0007 | -0.026 | ||||
| 0 | 0.1500 | 1 | 52 | 33.3% | 0.02 | 0.0027 | -0.016 | 240 | 38.40 | 42.30 | 43.6% | -1.00 | 0.0000 | -0.026 | ||
| 0 | 0.1500 | 82 | 35.1% | 0.02 | 0.0021 | -0.014 | 245 | 43.40 | 46.80 | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.3000 | 41 | 41.9% | 0.01 | 0.0017 | -0.013 | 250 | 48.40 | 52.30 | 51.2% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 0.5000 | 48.6% | 0.01 | 0.0014 | -0.011 | 255 | 53.40 | 57.30 | 56.2% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.3000 | 48.1% | 0.01 | 0.0011 | -0.010 | 260 | 58.70 | 62.40 | 63.3% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.5000 | 55.0% | 0.01 | 0.0010 | -0.010 | 265 | 63.40 | 67.40 | 63.2% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.3000 | 170 | 53.9% | 0.01 | 0.0008 | -0.009 | 270 | 68.40 | 72.20 | 62.9% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 0.5000 | 60.9% | 0.01 | 0.0007 | -0.008 | 275 | 73.40 | 77.20 | 66.1% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.5000 | 63.8% | 0.01 | 0.0006 | -0.008 | 280 | 78.40 | 82.30 | 71.5% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 1.15 | 76.0% | 0.00 | 0.0005 | -0.007 | 285 | 83.40 | 87.40 | 76.2% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.5000 | 69.3% | 0.00 | 0.0005 | -0.007 | 290 | 88.40 | 92.30 | 77.5% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 1.30 | 83.7% | 0.00 | 0.0004 | -0.006 | 295 | 93.40 | 97.40 | 82.3% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.7000 | 78.3% | 0.00 | 0.0004 | -0.006 | 300 | 98.40 | 102.40 | 85.2% | -1.00 | 0.0000 | -0.026 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs