LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.5% (197.65–203.59) · ATM IV 31.3% · P/C open interest 1.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 63.60 | 66.80 | 1 | 1.00 | 0.0000 | 0.000 | 135 | 0 | 0.2500 | 1 | 304.6% | 0.00 | 0.0000 | 0.000 | |||
| 58.50 | 62.00 | 1 | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.15 | 1 | 405.0% | 0.00 | 0.0000 | 0.000 | |||
| 53.60 | 57.00 | 1 | 1.00 | 0.0000 | 0.000 | 145 | 0 | 2.15 | 372.5% | 0.00 | 0.0000 | 0.000 | ||||
| 48.60 | 52.00 | 1 | 1.00 | 0.0000 | 0.000 | 150 | 0 | 2.15 | 1 | 340.8% | 0.00 | 0.0000 | 0.000 | |||
| 43.60 | 47.00 | 1.00 | 0.0000 | 0.000 | 155 | 0 | 2.15 | 309.8% | 0.00 | 0.0000 | -0.000 | |||||
| 38.70 | 42.00 | 3 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 2.15 | 279.4% | 0.00 | 0.0000 | -0.000 | ||||
| 33.80 | 36.70 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 2.15 | 249.4% | -0.00 | 0.0000 | -0.000 | |||||
| 28.80 | 31.70 | 1 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 2.15 | 219.8% | -0.00 | 0.0001 | -0.001 | ||||
| 23.80 | 26.70 | 1 | 1.00 | 0.0003 | 0.000 | 175 | 0 | 2.15 | 2 | 190.4% | -0.00 | 0.0003 | -0.001 | |||
| 19.10 | 21.70 | 1 | 1.00 | 0.0008 | 0.000 | 180 | 0 | 2.05 | 158.8% | -0.00 | 0.0008 | -0.004 | ||||
| 14.10 | 16.20 | 2 | 0.99 | 0.0025 | -0.004 | 185 | 0 | 0.4500 | 30 | 5 | 87.5% | -0.01 | 0.0025 | -0.011 | ||
| 11.70 | 14.20 | 0.99 | 0.0047 | -0.014 | 187.5 | 0 | 2.15 | 116.2% | -0.01 | 0.0047 | -0.021 | |||||
| 8.80 | 11.20 | 1 | 0.98 | 0.0091 | -0.034 | 190 | 0 | 0.2500 | 3 | 25 | 56.5% | -0.02 | 0.0091 | -0.039 | ||
| 6.70 | 8.80 | 0.96 | 0.0182 | -0.076 | 192.5 | 0 | 0.1000 | 10 | 369 | 38.2% | -0.04 | 0.0182 | -0.080 | |||
| 4.40 | 6.30 | 1 | 0.91 | 0.0369 | -0.169 | 195 | 0.0500 | 0.2500 | 32 | 35.6% | -0.09 | 0.0369 | -0.172 | |||
| 2.80 | 3.90 | 2 | 21 | 21.6% | 0.80 | 0.0719 | -0.395 | 197.5 | 0.3000 | 0.6000 | 27 | 202 | 33.8% | -0.20 | 0.0722 | -0.397 |
| 1.65 | 2.00 | 56 | 56 | 30.7% | 0.58 | 0.1086 | -0.765 | 200 | 1.00 | 1.30 | 35 | 836 | 31.9% | -0.42 | 0.1106 | -0.768 |
| 0.6500 | 0.8500 | 26 | 376 | 31.3% | 0.32 | 0.0971 | -0.644 | 202.5 | 2.20 | 3.70 | 15 | 430 | 41.2% | -0.69 | 0.1011 | -0.660 |
| 0.1500 | 0.3500 | 15 | 69 | 32.2% | 0.15 | 0.0579 | -0.288 | 205 | 4.10 | 6.00 | 1 | 1,469 | 48.7% | -0.87 | 0.0593 | -0.332 |
| 0 | 0.3500 | 8 | 355 | 40.6% | 0.06 | 0.0284 | -0.109 | 207.5 | 6.60 | 8.50 | 8 | 598 | 63.5% | -0.95 | 0.0267 | -0.183 |
| 0 | 0.1500 | 32 | 387 | 43.3% | 0.03 | 0.0138 | -0.049 | 210 | 9.00 | 11.10 | 6 | 67 | 77.1% | -0.98 | 0.0114 | -0.140 |
| 0 | 0.5500 | 184 | 68.0% | 0.02 | 0.0083 | -0.034 | 212.5 | 10.90 | 13.50 | 2 | 74.3% | -0.99 | 0.0065 | -0.132 | ||
| 0 | 0.0500 | 4 | 756 | 52.1% | 0.01 | 0.0059 | -0.030 | 215 | 13.30 | 15.90 | 78.9% | -0.99 | 0.0045 | -0.130 | ||
| 0 | 0.5000 | 131 | 86.7% | 0.01 | 0.0044 | -0.028 | 217.5 | 15.90 | 18.40 | 4 | 92.4% | -0.99 | 0.0034 | -0.128 | ||
| 0 | 0.0500 | 1 | 157 | 66.9% | 0.01 | 0.0034 | -0.025 | 220 | 18.40 | 21.20 | 8 | 112.0% | -0.99 | 0.0025 | -0.127 | |
| 0 | 0.3000 | 15 | 96.0% | 0.01 | 0.0027 | -0.022 | 222.5 | 20.90 | 23.50 | 115.5% | -0.99 | 0.0020 | -0.126 | |||
| 0 | 0.1500 | 3 | 124 | 93.6% | 0.01 | 0.0021 | -0.020 | 225 | 23.40 | 26.10 | 128.7% | -1.00 | 0.0015 | -0.124 | ||
| 0 | 0.7500 | 26 | 133.6% | 0.01 | 0.0017 | -0.017 | 227.5 | 25.90 | 28.70 | 141.6% | -1.00 | 0.0012 | -0.123 | |||
| 0 | 2.15 | 74 | 182.3% | 0.00 | 0.0014 | -0.015 | 230 | 28.40 | 31.10 | 147.3% | -1.00 | 0.0009 | -0.122 | |||
| 0 | 0.8000 | 60 | 153.4% | 0.00 | 0.0011 | -0.013 | 232.5 | 30.90 | 33.70 | 160.1% | -1.00 | 0.0007 | -0.121 | |||
| 0 | 2.15 | 85 | 202.6% | 0.00 | 0.0009 | -0.011 | 235 | 33.40 | 36.10 | 165.1% | -1.00 | 0.0006 | -0.120 | |||
| 0 | 2.15 | 12 | 212.4% | 0.00 | 0.0007 | -0.009 | 237.5 | 36.30 | 38.80 | 194.9% | -1.00 | 0.0004 | -0.119 | |||
| 0 | 2.15 | 35 | 221.9% | 0.00 | 0.0005 | -0.007 | 240 | 38.40 | 41.20 | 186.2% | -1.00 | 0.0003 | -0.118 | |||
| 0 | 2.15 | 231.3% | 0.00 | 0.0004 | -0.005 | 242.5 | 40.90 | 43.50 | 185.7% | -1.00 | 0.0002 | -0.117 | ||||
| 0 | 2.15 | 4 | 240.5% | 0.00 | 0.0003 | -0.004 | 245 | 43.40 | 46.20 | 202.9% | -1.00 | 0.0002 | -0.117 | |||
| 0 | 2.15 | 249.5% | 0.00 | 0.0002 | -0.003 | 247.5 | 45.90 | 48.70 | 210.9% | -1.00 | 0.0001 | -0.116 | ||||
| 0 | 2.15 | 13 | 258.3% | 0.00 | 0.0002 | -0.002 | 250 | 48.40 | 51.30 | 223.2% | -1.00 | 0.0001 | -0.116 | |||
| 0 | 2.15 | 1 | 275.5% | 0.00 | 0.0001 | -0.001 | 255 | 53.40 | 56.20 | 234.3% | -1.00 | 0.0000 | -0.116 | |||
| 0 | 2.15 | 292.0% | 0.00 | 0.0000 | -0.001 | 260 | 58.40 | 61.20 | 249.3% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 308.0% | 0.00 | 0.0000 | -0.000 | 265 | 63.40 | 66.40 | 273.4% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 323.6% | 0.00 | 0.0000 | -0.000 | 270 | 68.40 | 71.20 | 277.9% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 338.7% | 0.00 | 0.0000 | 0.000 | 275 | 73.30 | 76.20 | 285.8% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 353.3% | 0.00 | 0.0000 | 0.000 | 280 | 78.40 | 81.20 | 304.9% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 367.5% | 0.00 | 0.0000 | 0.000 | 285 | 83.40 | 86.30 | 323.5% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 381.4% | 0.00 | 0.0000 | 0.000 | 290 | 88.40 | 91.40 | 341.6% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 394.9% | 0.00 | 0.0000 | 0.000 | 295 | 93.40 | 96.10 | 336.3% | -1.00 | 0.0000 | -0.116 | ||||
| 0 | 2.15 | 1 | 408.1% | 0.00 | 0.0000 | 0.000 | 300 | 98.50 | 101.20 | 360.8% | -1.00 | 0.0000 | -0.116 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs