LI option chain Li Auto Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.0% (11.52–12.48) · ATM IV 31.7% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.40 | 6.60 | 3 | 0.99 | 0.0111 | -0.005 | 7 | 0 | 1.43 | 429.4% | -0.01 | 0.0111 | -0.005 | ||||
| 4.05 | 4.65 | 1 | 1 | 0.98 | 0.0146 | -0.005 | 7.5 | 0 | 0.6300 | 285.8% | -0.02 | 0.0146 | -0.006 | |||
| 3.45 | 4.50 | 1 | 0.98 | 0.0195 | -0.006 | 8 | 0 | 0.6300 | 256.1% | -0.02 | 0.0195 | -0.006 | ||||
| 3.05 | 4.10 | 1 | 1 | 131.8% | 0.97 | 0.0263 | -0.006 | 8.5 | 0 | 0.6800 | 234.3% | -0.03 | 0.0264 | -0.007 | ||
| 2.00 | 4.00 | 0.97 | 0.0362 | -0.007 | 9 | 0 | 0.6300 | 201.0% | -0.03 | 0.0363 | -0.007 | |||||
| 1.75 | 3.15 | 0.96 | 0.0513 | -0.007 | 9.5 | 0 | 0.8400 | 197.0% | -0.04 | 0.0514 | -0.008 | |||||
| 1.27 | 2.81 | 50.4% | 0.95 | 0.0755 | -0.008 | 10 | 0 | 1.20 | 11 | 202.3% | -0.05 | 0.0757 | -0.008 | |||
| 1.10 | 2.12 | 72.7% | 0.93 | 0.1181 | -0.008 | 10.5 | 0 | 0.2500 | 32 | 86.4% | -0.07 | 0.1184 | -0.009 | |||
| 0.6300 | 1.42 | 5 | 0.89 | 0.2050 | -0.009 | 11 | 0 | 0.0600 | 10 | 112 | 42.1% | -0.11 | 0.2059 | -0.009 | ||
| 0.1900 | 1.10 | 15 | 152 | 40.9% | 0.78 | 0.3972 | -0.012 | 11.5 | 0.0800 | 0.1400 | 1,048 | 41.6% | -0.22 | 0.3997 | -0.012 | |
| 0.0800 | 0.3500 | 192 | 130 | 25.8% | 0.53 | 0.5383 | -0.017 | 12 | 0.1800 | 0.3500 | 10 | 781 | 37.6% | -0.47 | 0.5419 | -0.017 |
| 0.0900 | 0.1400 | 1,065 | 51 | 37.5% | 0.29 | 0.4454 | -0.015 | 12.5 | 0.4100 | 0.7000 | 12 | 46 | 33.8% | -0.71 | 0.4479 | -0.015 |
| 0.0300 | 0.1300 | 32 | 174 | 48.9% | 0.14 | 0.2690 | -0.010 | 13 | 0.3800 | 1.15 | 7 | 68 | -0.87 | 0.2732 | -0.010 | |
| 0 | 0.0400 | 359 | 45.0% | 0.08 | 0.1526 | -0.007 | 13.5 | 1.40 | 1.80 | 4 | 142 | 76.1% | -0.93 | 0.1595 | -0.007 | |
| 0 | 0.2300 | 740 | 85.7% | 0.05 | 0.0953 | -0.006 | 14 | 1.70 | 2.60 | 1 | 24 | 101.0% | -0.96 | 0.1022 | -0.006 | |
| 0 | 0.2300 | 235 | 98.7% | 0.04 | 0.0652 | -0.005 | 14.5 | 1.90 | 4.15 | 23 | 179.1% | -0.97 | 0.0718 | -0.005 | ||
| 0 | 0.0500 | 261 | 78.8% | 0.03 | 0.0476 | -0.004 | 15 | 2.40 | 4.75 | 2 | 10 | 202.3% | -0.98 | 0.0529 | -0.004 | |
| 0 | 0.2300 | 129 | 122.2% | 0.02 | 0.0364 | -0.004 | 15.5 | 3.20 | 4.15 | 146.1% | -0.98 | 0.0409 | -0.004 | |||
| 0 | 0.0700 | 60 | 102.8% | 0.02 | 0.0289 | -0.004 | 16 | 3.90 | 5.15 | 1 | 222.7% | -0.99 | 0.0322 | -0.003 | ||
| 0 | 0.6300 | 1 | 190.5% | 0.02 | 0.0236 | -0.003 | 16.5 | 4.10 | 5.25 | 12 | 2 | 169.0% | -0.99 | 0.0256 | -0.003 | |
| 0 | 0.6300 | 201.6% | 0.01 | 0.0197 | -0.003 | 17 | 4.60 | 6.35 | 1 | 2 | 239.1% | -0.99 | 0.0207 | -0.003 | ||
| 0 | 0.6300 | 212.2% | 0.01 | 0.0167 | -0.003 | 17.5 | 5.15 | 7.60 | 315.0% | -0.99 | 0.0171 | -0.003 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs