LI option chain Li Auto Inc.
Cboe delayed options data · के अनुसार 03:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.7% (11.55–12.44) · ATM IV 62.2% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.30 | 5.45 | 1 | 33 | 1.00 | 0.0007 | 0.000 | 7 | 0 | 0.0200 | 327.7% | -0.00 | 0.0007 | -0.000 | |||
| 4.10 | 5.10 | 6 | 22 | 405.4% | 1.00 | 0.0010 | 0.000 | 7.5 | 0 | 0.9500 | 697.5% | -0.00 | 0.0010 | -0.000 | ||
| 3.60 | 4.35 | 5 | 12 | 1.00 | 0.0037 | -0.001 | 8 | 0 | 0.9500 | 628.1% | -0.00 | 0.0037 | -0.001 | |||
| 3.15 | 4.10 | 2 | 8 | 337.3% | 0.99 | 0.0117 | -0.004 | 8.5 | 0 | 1.15 | 609.1% | -0.01 | 0.0117 | -0.004 | ||
| 2.58 | 3.45 | 2 | 48 | 0.99 | 0.0217 | -0.007 | 9 | 0 | 0.9500 | 499.3% | -0.01 | 0.0217 | -0.008 | |||
| 2.14 | 2.93 | 3 | 31 | 141.6% | 0.98 | 0.0358 | -0.011 | 9.5 | 0 | 0.9500 | 10 | 438.7% | -0.02 | 0.0358 | -0.011 | |
| 1.61 | 2.70 | 2 | 13 | 225.1% | 0.97 | 0.0581 | -0.014 | 10 | 0 | 0.0400 | 2 | 18 | 144.1% | -0.03 | 0.0581 | -0.014 |
| 0.7000 | 2.28 | 7 | 6 | 0.95 | 0.0977 | -0.017 | 10.5 | 0 | 0.0400 | 23 | 112.1% | -0.05 | 0.0977 | -0.017 | ||
| 0.6300 | 1.67 | 6 | 12 | 135.6% | 0.93 | 0.1817 | -0.020 | 11 | 0 | 0.1700 | 25 | 833 | 120.1% | -0.07 | 0.1819 | -0.020 |
| 0.3500 | 0.6100 | 6 | 7 | 0.87 | 0.4312 | -0.024 | 11.5 | 0 | 0.0500 | 36 | 304 | 50.7% | -0.13 | 0.4321 | -0.024 | |
| 0.1500 | 0.2300 | 368 | 557 | 48.7% | 0.54 | 1.1187 | -0.040 | 12 | 0.0200 | 0.4900 | 162 | 453 | 75.8% | -0.46 | 1.1319 | -0.041 |
| 0.0200 | 0.1000 | 226 | 420 | 60.2% | 0.16 | 0.5376 | -0.025 | 12.5 | 0.3100 | 0.7300 | 18 | 53 | 56.0% | -0.85 | 0.5412 | -0.026 |
| 0 | 0.0300 | 44 | 279 | 66.0% | 0.06 | 0.2070 | -0.014 | 13 | 0.5600 | 1.44 | 10 | 65 | 76.8% | -0.94 | 0.2072 | -0.013 |
| 0 | 0.5300 | 87 | 209.5% | 0.03 | 0.0936 | -0.007 | 13.5 | 1.08 | 1.97 | 2 | 5 | 121.0% | -0.97 | 0.0931 | -0.007 | |
| 0 | 0.2500 | 620 | 186.4% | 0.02 | 0.0474 | -0.004 | 14 | 1.50 | 2.35 | 6 | -0.99 | 0.0460 | -0.004 | |||
| 0 | 0.0400 | 210 | 140.2% | 0.01 | 0.0262 | -0.003 | 14.5 | 2.24 | 2.91 | 3 | 203.9% | -0.99 | 0.0241 | -0.003 | ||
| 0 | 0.0900 | 79 | 187.3% | 0.01 | 0.0155 | -0.002 | 15 | 2.80 | 3.35 | 3 | 229.2% | -1.00 | 0.0132 | -0.002 | ||
| 0 | 0.9500 | 84 | 411.4% | 0.00 | 0.0097 | -0.001 | 15.5 | 2.80 | 3.95 | 1 | 1 | -1.00 | 0.0074 | -0.002 | ||
| 0 | 0.4400 | 23 | 336.9% | 0.00 | 0.0063 | -0.001 | 16 | 3.60 | 4.55 | 3 | 4 | 275.3% | -1.00 | 0.0043 | -0.002 | |
| 0 | 0.4000 | 2 | 350.6% | 0.00 | 0.0043 | -0.001 | 16.5 | 4.05 | 4.55 | 5 | -1.00 | 0.0026 | -0.002 | |||
| 0 | 0.9500 | 490.5% | 0.00 | 0.0030 | -0.000 | 17 | 3.50 | 5.35 | 2 | 3 | -1.00 | 0.0015 | -0.001 | |||
| 0 | 0.9500 | 514.2% | 0.00 | 0.0022 | -0.000 | 17.5 | 4.95 | 6.05 | 261.6% | -1.00 | 0.0010 | -0.001 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs