LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 12:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.9% (4.03–5.21) · ATM IV 80.5% · P/C 未平仓量 1.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.77 | 2.58 | 246.9% | 0.97 | 0.0438 | -0.003 | 2.5 | 0 | 0.1800 | 246.2% | -0.03 | 0.0412 | -0.004 | ||||
| 1.25 | 1.77 | 4 | 16 | 0.95 | 0.0807 | -0.004 | 3 | 0 | 0.1000 | 14.4K | 157.2% | -0.05 | 0.0791 | -0.004 | ||
| 0.8400 | 1.27 | 2 | 1 | 0.91 | 0.1652 | -0.005 | 3.5 | 0 | 0.0500 | 8 | 92.3% | -0.09 | 0.1618 | -0.005 | ||
| 0.6500 | 0.7500 | 37 | 93 | 94.8% | 0.81 | 0.3447 | -0.007 | 4 | 0.0400 | 0.1300 | 100 | 9,473 | 76.7% | -0.19 | 0.3393 | -0.007 |
| 0.3000 | 0.4000 | 238 | 364 | 83.5% | 0.58 | 0.5374 | -0.009 | 4.5 | 0.2100 | 0.2800 | 457 | 789 | 77.5% | -0.42 | 0.5326 | -0.009 |
| 0.1500 | 0.1800 | 1,802 | 6,980 | 86.0% | 0.34 | 0.4611 | -0.010 | 5 | 0.5000 | 0.6000 | 189 | 8,742 | 76.5% | -0.66 | 0.4585 | -0.009 |
| 0.0500 | 0.0900 | 39 | 2,257 | 87.5% | 0.20 | 0.3133 | -0.008 | 5.5 | 0.6500 | 1.27 | 1,080 | 75.5% | -0.80 | 0.3120 | -0.008 | |
| 0.0300 | 0.0700 | 80 | 12.8K | 102.7% | 0.13 | 0.2095 | -0.007 | 6 | 1.29 | 1.69 | 14 | 21.7K | 115.1% | -0.87 | 0.2087 | -0.006 |
| 0.0200 | 0.0400 | 3 | 182 | 109.8% | 0.08 | 0.1436 | -0.005 | 6.5 | 0.7900 | 3.10 | 1 | 6 | 110.3% | -0.91 | 0.1432 | -0.004 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。