LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 06:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±25.7% (2.29–3.88) · ATM IV 111.0% · P/C 未平仓量 1.77
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.8800 | 1.54 | 15 | 170.5% | 0.89 | 0.1494 | -0.004 | 2 | 0.0400 | 0.1000 | 91 | 3,415 | 134.7% | -0.11 | 0.1421 | -0.004 | |
| 0.4900 | 1.11 | 3 | 140.0% | 0.77 | 0.2742 | -0.005 | 2.5 | 0.0800 | 0.2000 | 31 | 4,473 | 108.9% | -0.22 | 0.2670 | -0.005 | |
| 0.4000 | 0.5400 | 144 | 41 | 121.0% | 0.59 | 0.3786 | -0.006 | 3 | 0.2500 | 0.4000 | 252 | 13.5K | 101.0% | -0.40 | 0.3731 | -0.006 |
| 0.1900 | 0.3000 | 370 | 798 | 110.0% | 0.41 | 0.3772 | -0.006 | 3.5 | 0.6500 | 0.8000 | 2 | 7,908 | 125.5% | -0.58 | 0.3737 | -0.006 |
| 0.1000 | 0.1500 | 99 | 2,028 | 106.9% | 0.28 | 0.3118 | -0.005 | 4 | 0.8900 | 1.19 | 54 | 14.1K | 104.0% | -0.71 | 0.3096 | -0.005 |
| 0.0500 | 0.2100 | 216 | 1,026 | 133.8% | 0.19 | 0.2419 | -0.005 | 4.5 | 1.26 | 2.56 | 21 | 13.7K | 243.3% | -0.80 | 0.2407 | -0.004 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。