LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 00:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±20.9% (3.65–5.58) · ATM IV 85.3% · P/C 未平仓量 1.88
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.87 | 4.20 | 4 | 466.5% | 0.96 | 0.0576 | -0.002 | 2.5 | 0 | 0.3500 | 195.4% | -0.05 | 0.0524 | -0.003 | |||
| 1.44 | 2.37 | 203.6% | 0.92 | 0.1049 | -0.003 | 3 | 0 | 0.2400 | 130.2% | -0.08 | 0.0964 | -0.003 | ||||
| 1.02 | 1.44 | 4 | 6 | 110.4% | 0.85 | 0.1808 | -0.004 | 3.5 | 0.0600 | 0.1600 | 618 | 2 | 90.9% | -0.15 | 0.1707 | -0.004 |
| 0.5400 | 0.9200 | 1 | 73.7% | 0.73 | 0.2732 | -0.005 | 4 | 0.1800 | 0.2900 | 2 | 121 | 85.8% | -0.27 | 0.2642 | -0.005 | |
| 0.5000 | 0.6100 | 2 | 93.9% | 0.57 | 0.3247 | -0.006 | 4.5 | 0.3100 | 0.5100 | 31 | 54 | 76.7% | -0.43 | 0.3181 | -0.006 | |
| 0.0100 | 0.4200 | 6 | 18 | 67.2% | 0.42 | 0.3089 | -0.007 | 5 | 0.5100 | 0.8300 | 1 | 41 | 67.9% | -0.57 | 0.3045 | -0.006 |
| 0.1600 | 0.2700 | 2 | 22 | 91.0% | 0.30 | 0.2620 | -0.006 | 5.5 | 0.8700 | 1.46 | 39 | 91.0% | -0.68 | 0.2591 | -0.006 | |
| 0 | 0.2200 | 72 | 9 | 85.8% | 0.23 | 0.2129 | -0.006 | 6 | 1.41 | 1.91 | 109.7% | -0.76 | 0.2110 | -0.005 | ||
| 0 | 0.2000 | 10 | 97.9% | 0.17 | 0.1711 | -0.005 | 6.5 | 1.48 | 2.25 | -0.82 | 0.1698 | -0.004 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。