LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 12:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.2% (3.95–5.48) · ATM IV 81.2% · P/C 未平仓量 0.62
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.84 | 3.25 | 330.0% | 0.98 | 0.0488 | -0.003 | 2.5 | 0 | 0.3500 | 251.5% | -0.03 | 0.0387 | -0.003 | ||||
| 1.35 | 1.98 | 0.95 | 0.0832 | -0.003 | 3 | 0 | 0.3600 | 196.7% | -0.05 | 0.0737 | -0.003 | |||||
| 0.7200 | 1.47 | 0.91 | 0.1531 | -0.004 | 3.5 | 0 | 0.3800 | 300 | 150.7% | -0.10 | 0.1441 | -0.004 | ||||
| 0.7300 | 0.9700 | 1 | 318 | 93.9% | 0.81 | 0.2834 | -0.006 | 4 | 0.0600 | 0.1400 | 1 | 329 | 78.4% | -0.19 | 0.2732 | -0.006 |
| 0.3600 | 0.5800 | 5 | 22 | 78.7% | 0.62 | 0.4135 | -0.008 | 4.5 | 0.2000 | 0.3900 | 5 | 107 | 83.7% | -0.37 | 0.4048 | -0.008 |
| 0.1800 | 0.3400 | 4 | 130 | 81.1% | 0.42 | 0.4014 | -0.008 | 5 | 0.4600 | 0.6100 | 10 | 122 | 74.8% | -0.57 | 0.3962 | -0.008 |
| 0.1300 | 0.1900 | 212 | 759 | 89.1% | 0.28 | 0.3141 | -0.008 | 5.5 | 0.8000 | 1.18 | 3 | 99 | 95.8% | -0.71 | 0.3111 | -0.008 |
| 0.0300 | 0.1000 | 5 | 284 | 83.1% | 0.19 | 0.2337 | -0.007 | 6 | 1.13 | 1.60 | 108 | 82.2% | -0.80 | 0.2319 | -0.007 | |
| 0.0200 | 0.1800 | 102 | 114.0% | 0.14 | 0.1743 | -0.006 | 6.5 | 1.25 | 2.49 | 1 | 66 | 102.4% | -0.85 | 0.1732 | -0.006 | |
| 0 | 0.1800 | 1 | 207 | 126.7% | 0.10 | 0.1320 | -0.005 | 7 | 1.90 | 3.10 | 26 | 162.7% | -0.89 | 0.1313 | -0.005 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。