LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 09:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.9% (4.44–5.00) · ATM IV 79.0% · P/C 未平仓量 0.43
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.88 | 3.60 | 14 | 17 | 1.00 | 0.0031 | -0.001 | 2.5 | 0 | 0.4900 | -0.00 | 0.0044 | -0.000 | ||||
| 1.39 | 2.16 | 6 | 475.2% | 1.00 | 0.0086 | -0.001 | 3 | 0 | 0.0100 | 2 | 287.9% | -0.00 | 0.0106 | -0.001 | ||
| 0.9200 | 3.10 | 2 | 12 | 1.00 | 0.0289 | -0.001 | 3.5 | 0 | 0.0100 | 2 | 199.5% | -0.01 | 0.0317 | -0.001 | ||
| 0.6000 | 0.8100 | 13 | 412 | 0.98 | 0.1371 | -0.003 | 4 | 0 | 0.0200 | 48 | 2,583 | 136.8% | -0.02 | 0.1376 | -0.003 | |
| 0.2200 | 0.2600 | 1,967 | 1,337 | 72.9% | 0.81 | 1.0779 | -0.017 | 4.5 | 0.0300 | 0.0500 | 978 | 1,327 | 85.2% | -0.19 | 1.0672 | -0.017 |
| 0.0400 | 0.0500 | 2,754 | 4,429 | 101.5% | 0.22 | 0.8521 | -0.027 | 5 | 0.3100 | 0.3600 | 459 | 3,237 | 98.1% | -0.78 | 0.8496 | -0.026 |
| 0.0100 | 0.0200 | 427 | 5,852 | 138.1% | 0.07 | 0.2882 | -0.013 | 5.5 | 0.7100 | 1.15 | 4 | 472 | 281.2% | -0.92 | 0.2880 | -0.013 |
| 0 | 0.0100 | 30 | 4,413 | 160.7% | 0.03 | 0.1215 | -0.006 | 6 | 1.20 | 1.42 | 51 | 717 | 210.7% | -0.97 | 0.1214 | -0.006 |
| 0 | 0.0100 | 18 | 892 | 203.8% | 0.02 | 0.0593 | -0.004 | 6.5 | 1.61 | 1.88 | 2 | 18 | -0.98 | 0.0593 | -0.003 | |
| 0 | 0.0100 | 20 | 2,003 | 242.4% | 0.01 | 0.0320 | -0.002 | 7 | 2.13 | 2.38 | 29 | 113 | -0.99 | 0.0320 | -0.002 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。