KVUE 期权链 Kenvue Inc.
Cboe delayed options data · 截至 12:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.4% (16.66–20.94) · ATM IV 19.7% · P/C 未平仓量 1.49
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.80 | 11.00 | 59.4% | 0.97 | 0.0129 | -0.001 | 10 | 0 | 2.20 | 10 | 117.7% | -0.03 | 0.0102 | -0.002 | |||
| 3.85 | 8.05 | 77 | 41.0% | 0.94 | 0.0284 | -0.002 | 13 | 0 | 2.26 | 280 | 82.1% | -0.06 | 0.0246 | -0.002 | ||
| 2.00 | 6.15 | 21 | 33.5% | 0.88 | 0.0526 | -0.002 | 15 | 0 | 2.31 | 49 | 62.2% | -0.11 | 0.0486 | -0.002 | ||
| 0.5000 | 4.30 | 183 | 28.4% | 0.76 | 0.1040 | -0.003 | 17 | 0.1900 | 0.5200 | 67 | 22.5% | -0.23 | 0.1005 | -0.003 | ||
| 0.3900 | 0.7600 | 5 | 164 | 21.3% | 0.34 | 0.1526 | -0.003 | 20 | 1.38 | 1.75 | 268 | 18.1% | -0.65 | 0.1546 | -0.003 | |
| 0.0900 | 0.2100 | 150 | 8 | 20.2% | 0.14 | 0.0864 | -0.002 | 22 | 1.25 | 5.45 | 1 | 23.5% | -0.85 | 0.0926 | -0.002 | |
| 0 | 2.17 | 59.6% | 0.04 | 0.0296 | -0.001 | 25 | 4.30 | 8.40 | 36.2% | -0.97 | 0.0410 | -0.000 | ||||
| 0 | 2.16 | 67.3% | 0.02 | 0.0151 | -0.001 | 27 | 6.25 | 10.35 | 41.1% | -1.00 | 0.0102 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。