KVUE 期权链 Kenvue Inc.
Cboe delayed options data · 截至 15:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±8.5% (17.50–20.74) · ATM IV 19.2% · P/C 未平仓量 0.33
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.05 | 10.15 | 51 | 1.00 | 0.0079 | -0.001 | 10 | 0 | 0.0500 | 2,545 | 62.4% | -0.01 | 0.0058 | -0.001 | |||
| 4.10 | 7.00 | 203 | 0.98 | 0.0209 | -0.002 | 13 | 0 | 0.1000 | 2,377 | 44.2% | -0.03 | 0.0166 | -0.002 | |||
| 2.86 | 4.50 | 1,363 | 0.94 | 0.0437 | -0.002 | 15 | 0 | 0.1500 | 3,611 | 32.6% | -0.07 | 0.0390 | -0.002 | |||
| 1.41 | 1.50 | 26 | 6,064 | 22.1% | 0.72 | 0.1590 | -0.004 | 18 | 0.2800 | 0.4000 | 5,857 | 21.3% | -0.28 | 0.1550 | -0.004 | |
| 0.3500 | 0.4000 | 9 | 10.6K | 19.6% | 0.33 | 0.1996 | -0.004 | 20 | 1.20 | 1.29 | 850 | 18.8% | -0.66 | 0.1987 | -0.004 | |
| 0.0400 | 0.1000 | 4,711 | 20.4% | 0.08 | 0.0781 | -0.002 | 22 | 1.20 | 5.10 | 194 | 30.2% | -0.91 | 0.0812 | -0.001 | ||
| 0 | 0.0100 | 1 | 4,822 | 22.4% | 0.01 | 0.0104 | -0.000 | 25 | 4.00 | 8.05 | 40.2% | -1.00 | 0.0175 | 0.000 | ||
| 0 | 0.2000 | 18.3K | 43.3% | 0.00 | 0.0029 | -0.000 | 27 | 5.95 | 10.05 | 47.2% | -1.00 | 0.0000 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。