KVUE 期权链 Kenvue Inc.
Cboe delayed options data · 截至 06:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.8% (17.23–20.95) · ATM IV 18.0% · P/C 未平仓量 0.30
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.05 | 10.15 | 64 | 0.99 | 0.0030 | 0.000 | 10 | 0 | 0.1000 | 2,145 | 56.0% | -0.01 | 0.0051 | -0.001 | |||
| 4.10 | 8.00 | 226 | 0.98 | 0.0135 | 0.000 | 13 | 0 | 0.1800 | 2,230 | 40.0% | -0.03 | 0.0173 | -0.001 | |||
| 3.25 | 4.50 | 10 | 1,383 | 0.94 | 0.0378 | -0.000 | 15 | 0 | 0.2000 | 3,556 | 28.1% | -0.07 | 0.0415 | -0.002 | ||
| 1.27 | 2.23 | 6,196 | 24.8% | 0.72 | 0.1520 | -0.003 | 18 | 0.1600 | 0.6400 | 5,255 | 18.7% | -0.30 | 0.1500 | -0.003 | ||
| 0.2500 | 0.7300 | 11.0K | 18.2% | 0.37 | 0.1736 | -0.003 | 20 | 0.9400 | 1.81 | 65 | 850 | 17.7% | -0.65 | 0.1767 | -0.003 | |
| 0.0500 | 0.2500 | 3 | 4,720 | 20.0% | 0.16 | 0.0973 | -0.002 | 22 | 2.59 | 4.05 | 285 | 28.7% | -0.86 | 0.0959 | -0.001 | |
| 0.0500 | 0.1400 | 4,829 | 28.3% | 0.06 | 0.0370 | -0.001 | 25 | 5.25 | 8.05 | 268 | 53.2% | -0.96 | 0.0329 | 0.000 | ||
| 0 | 0.1800 | 18.3K | 34.0% | 0.03 | 0.0214 | -0.001 | 27 | 6.10 | 10.05 | 40.4% | -0.98 | 0.0176 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。