KVUE rantai opsi Kenvue Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±12.6% (16.47–21.22) · ATM IV 42.2% · P/C open interest —
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 3.05 | 7.10 | 0.92 | 0.0325 | -0.004 | 14 | 0 | 2.15 | 122.9% | -0.08 | 0.0328 | -0.007 | |||||
| 2.61 | 6.65 | 44.1% | 0.92 | 0.0383 | -0.004 | 14.5 | 0 | 2.16 | 114.6% | -0.09 | 0.0387 | -0.007 | ||||
| 2.12 | 6.15 | 39.8% | 0.90 | 0.0455 | -0.004 | 15 | 0 | 2.16 | 106.2% | -0.10 | 0.0460 | -0.007 | ||||
| 1.63 | 5.65 | 35.6% | 0.89 | 0.0545 | -0.005 | 15.5 | 0 | 2.17 | 98.1% | -0.12 | 0.0552 | -0.007 | ||||
| 1.14 | 5.15 | 31.4% | 0.87 | 0.0660 | -0.005 | 16 | 0 | 2.18 | 90.2% | -0.13 | 0.0670 | -0.007 | ||||
| 0.6500 | 4.70 | 29.8% | 0.85 | 0.0810 | -0.005 | 16.5 | 0 | 2.19 | 82.3% | -0.16 | 0.0823 | -0.007 | ||||
| 0.2400 | 4.45 | 36.0% | 0.82 | 0.1007 | -0.005 | 17 | 0 | 2.21 | 74.7% | -0.19 | 0.1028 | -0.007 | ||||
| 0 | 3.95 | 36.3% | 0.78 | 0.1272 | -0.006 | 17.5 | 0 | 2.22 | 66.8% | -0.23 | 0.1306 | -0.007 | ||||
| 0 | 3.50 | 40.9% | 0.73 | 0.1625 | -0.006 | 18 | 0 | 2.27 | 59.5% | -0.28 | 0.1681 | -0.007 | ||||
| 0 | 3.10 | 44.4% | 0.65 | 0.2058 | -0.006 | 18.5 | 0 | 2.37 | 52.8% | -0.36 | 0.2156 | -0.007 | ||||
| 0 | 2.20 | 37.4% | 0.55 | 0.2420 | -0.006 | 19 | 0 | 2.55 | 46.9% | -0.48 | 0.2587 | -0.007 | ||||
| 0 | 2.52 | 51.1% | 0.43 | 0.2403 | -0.006 | 19.5 | 0 | 2.80 | 41.4% | -0.61 | 0.2632 | -0.006 | ||||
| 0 | 2.35 | 55.1% | 0.33 | 0.2064 | -0.006 | 20 | 0 | 3.15 | 36.2% | -0.71 | 0.2303 | -0.006 | ||||
| 0 | 2.24 | 59.4% | 0.27 | 0.1690 | -0.006 | 20.5 | 0 | 3.60 | 30.7% | -0.78 | 0.1905 | -0.006 | ||||
| 0 | 2.18 | 64.1% | 0.22 | 0.1386 | -0.006 | 21 | 0.0500 | 4.05 | -0.82 | 0.1564 | -0.006 | |||||
| 0 | 2.15 | 69.0% | 0.19 | 0.1153 | -0.006 | 21.5 | 0.4900 | 4.55 | -0.86 | 0.1303 | -0.005 | |||||
| 0 | 2.14 | 73.8% | 0.16 | 0.0976 | -0.006 | 22 | 0.9900 | 4.95 | -0.88 | 0.1094 | -0.005 | |||||
| 0 | 2.13 | 78.4% | 0.14 | 0.0838 | -0.006 | 22.5 | 1.49 | 5.50 | -0.90 | 0.0932 | -0.005 | |||||
| 0 | 2.13 | 82.9% | 0.13 | 0.0729 | -0.006 | 23 | 1.99 | 6.00 | -0.91 | 0.0806 | -0.004 | |||||
| 0 | 2.13 | 87.2% | 0.12 | 0.0641 | -0.006 | 23.5 | 2.49 | 6.60 | -0.92 | 0.0701 | -0.004 | |||||
| 0 | 2.13 | 91.3% | 0.11 | 0.0570 | -0.006 | 24 | 2.99 | 7.20 | -0.93 | 0.0614 | -0.003 | |||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 23, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.