KVUE option chain Kenvue Inc.
Cboe delayed options data · के अनुसार 06:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.8% (18.18–20.00) · ATM IV 16.8% · P/C open interest 0.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.10 | 10.00 | 135.3% | 0.98 | 0.0083 | -0.001 | 11 | 0 | 1.97 | 186.9% | -0.02 | 0.0083 | -0.003 | ||||
| 6.15 | 9.00 | 120.2% | 0.98 | 0.0115 | -0.002 | 12 | 0 | 1.21 | 137.3% | -0.02 | 0.0116 | -0.003 | ||||
| 5.15 | 8.05 | 106.0% | 0.97 | 0.0163 | -0.002 | 13 | 0 | 1.25 | 121.3% | -0.03 | 0.0164 | -0.003 | ||||
| 4.30 | 7.05 | 95.9% | 0.96 | 0.0237 | -0.003 | 14 | 0 | 1.07 | 98.7% | -0.04 | 0.0238 | -0.004 | ||||
| 3.30 | 6.05 | 80.7% | 0.95 | 0.0356 | -0.003 | 15 | 0 | 2.17 | 114.6% | -0.06 | 0.0359 | -0.004 | ||||
| 2.30 | 5.10 | 67.5% | 0.92 | 0.0564 | -0.004 | 16 | 0 | 0.7500 | 59.7% | -0.08 | 0.0569 | -0.004 | ||||
| 0.1400 | 4.15 | 2 | 2 | 0.88 | 0.0959 | -0.004 | 17 | 0.0300 | 0.8900 | 7 | 50.8% | -0.12 | 0.0972 | -0.005 | ||
| 0 | 3.20 | 3 | 33.9% | 0.80 | 0.1799 | -0.005 | 18 | 0.0800 | 0.1800 | 6 | 20.5% | -0.21 | 0.1837 | -0.005 | ||
| 0.4800 | 0.6200 | 21 | 24 | 16.6% | 0.58 | 0.3372 | -0.005 | 19 | 0.3000 | 0.4200 | 8 | 17.0% | -0.43 | 0.3532 | -0.005 | |
| 0.1000 | 0.2100 | 5 | 209 | 16.3% | 0.27 | 0.2745 | -0.005 | 20 | 0.5600 | 3.35 | 3 | 3 | 56.2% | -0.76 | 0.3033 | -0.005 |
| 0 | 0.1800 | 1 | 21.9% | 0.15 | 0.1476 | -0.004 | 21 | 0.6100 | 4.35 | 50.3% | -0.89 | 0.1698 | -0.004 | |||
| 0 | 1.15 | 56.2% | 0.09 | 0.0880 | -0.003 | 22 | 1.20 | 4.95 | 40.8% | -0.95 | 0.1164 | -0.004 | ||||
| 0 | 0.2500 | 39.4% | 0.06 | 0.0579 | -0.003 | 23 | 2.32 | 6.05 | 55.5% | -0.97 | 0.0734 | -0.004 | ||||
| 0 | 0.1200 | 39.0% | 0.05 | 0.0408 | -0.003 | 24 | 3.05 | 7.05 | 54.4% | -0.99 | 0.0418 | -0.004 | ||||
| 0 | 0.3700 | 57.2% | 0.04 | 0.0303 | -0.003 | 25 | 4.10 | 8.05 | 1 | 63.1% | -0.99 | 0.0211 | -0.004 | |||
| 0 | 0.1500 | 51.7% | 0.03 | 0.0233 | -0.002 | 26 | 5.10 | 9.05 | 69.4% | -1.00 | 0.0079 | -0.004 | ||||
| 0 | 0.1500 | 56.7% | 0.03 | 0.0185 | -0.002 | 27 | 6.10 | 10.05 | 75.4% | -1.00 | 0.0010 | -0.004 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs