KVUE 期权链 Kenvue Inc.
Cboe delayed options data · 截至 21:51 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.4% (18.40–19.29) · ATM IV 19.5% · P/C 未平仓量 0.22
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.35 | 9.55 | 1 | 206.6% | 0.99 | 0.0035 | -0.001 | 10 | 0 | 1.55 | 444.8% | -0.01 | 0.0035 | -0.005 | |||
| 7.35 | 10.00 | 388.8% | 0.99 | 0.0050 | -0.002 | 11 | 0 | 2.13 | 445.5% | -0.01 | 0.0050 | -0.005 | ||||
| 6.35 | 9.00 | 341.7% | 0.99 | 0.0071 | -0.003 | 12 | 0 | 2.13 | 393.7% | -0.01 | 0.0071 | -0.006 | ||||
| 5.35 | 8.05 | 302.0% | 0.99 | 0.0105 | -0.004 | 13 | 0 | 1.15 | 269.4% | -0.01 | 0.0105 | -0.006 | ||||
| 4.80 | 7.55 | 277.3% | 0.98 | 0.0129 | -0.004 | 13.5 | 0 | 2.13 | 323.1% | -0.02 | 0.0130 | -0.007 | ||||
| 4.35 | 7.05 | 260.8% | 0.98 | 0.0161 | -0.005 | 14 | 0 | 1.75 | 275.1% | -0.02 | 0.0161 | -0.007 | ||||
| 3.80 | 6.55 | 237.5% | 0.98 | 0.0203 | -0.005 | 14.5 | 0 | 2.13 | 279.5% | -0.02 | 0.0204 | -0.008 | ||||
| 3.30 | 6.05 | 218.2% | 0.97 | 0.0261 | -0.006 | 15 | 0 | 2.13 | 258.5% | -0.03 | 0.0262 | -0.008 | ||||
| 2.80 | 5.55 | 199.3% | 0.97 | 0.0342 | -0.007 | 15.5 | 0 | 2.13 | 237.8% | -0.03 | 0.0343 | -0.009 | ||||
| 2.30 | 5.05 | 180.6% | 0.96 | 0.0460 | -0.008 | 16 | 0 | 0.1600 | 10 | 82.0% | -0.04 | 0.0461 | -0.009 | |||
| 1.83 | 4.60 | 166.6% | 0.95 | 0.0638 | -0.009 | 16.5 | 0 | 0.3300 | 60 | 86.7% | -0.05 | 0.0641 | -0.010 | |||
| 1.33 | 4.30 | 158.4% | 0.93 | 0.0928 | -0.010 | 17 | 0 | 0.2700 | 93 | 68.5% | -0.07 | 0.0933 | -0.011 | |||
| 1.07 | 2.39 | 76.7% | 0.91 | 0.1439 | -0.011 | 17.5 | 0 | 0.2500 | 2 | 57 | 53.9% | -0.09 | 0.1448 | -0.011 | ||
| 0.5800 | 1.52 | 2 | 39.8% | 0.86 | 0.2460 | -0.011 | 18 | 0 | 2.15 | 56 | 137.1% | -0.14 | 0.2484 | -0.012 | ||
| 0 | 1.25 | 2 | 33.4% | 0.76 | 0.4934 | -0.012 | 18.5 | 0 | 0.3000 | 1 | 31 | 28.9% | -0.24 | 0.5010 | -0.012 | |
| 0.0200 | 0.3800 | 5 | 59 | 20.7% | 0.44 | 0.9920 | -0.010 | 19 | 0.0900 | 0.4000 | 3 | 26 | 18.4% | -0.58 | 1.0163 | -0.010 |
| 0 | 0.1300 | 52 | 22.4% | 0.14 | 0.4365 | -0.007 | 19.5 | 0.0100 | 1.36 | 28.0% | -0.88 | 0.4916 | -0.006 | |||
| 0 | 0.0800 | 72 | 29.0% | 0.07 | 0.1928 | -0.005 | 20 | 0.5500 | 3.05 | 2 | 103.4% | -0.95 | 0.2586 | -0.006 | ||
| 0 | 0.0700 | 1,281 | 36.9% | 0.04 | 0.1059 | -0.004 | 20.5 | 1.03 | 3.55 | 117.1% | -0.98 | 0.1330 | -0.006 | |||
| 0 | 1.00 | 31 | 108.3% | 0.03 | 0.0662 | -0.004 | 21 | 1.42 | 4.05 | 125.1% | -0.99 | 0.0676 | -0.007 | |||
| 0 | 1.57 | 149.6% | 0.02 | 0.0449 | -0.003 | 21.5 | 1.24 | 4.70 | 100.0% | -0.99 | 0.0357 | -0.008 | ||||
| 0 | 0.2300 | 33 | 44.3% | 0.02 | 0.0323 | -0.003 | 22 | 0.9900 | 4.95 | -1.00 | 0.0200 | -0.008 | ||||
| 0 | 0.0500 | 63.4% | 0.01 | 0.0242 | -0.003 | 22.5 | 1.49 | 5.70 | -1.00 | 0.0113 | -0.009 | |||||
| 0 | 0.0500 | 69.9% | 0.01 | 0.0188 | -0.003 | 23 | 1.99 | 6.20 | -1.00 | 0.0060 | -0.009 | |||||
| 0 | 2.13 | 222.7% | 0.01 | 0.0149 | -0.002 | 23.5 | 2.49 | 6.70 | -1.00 | 0.0029 | -0.009 | |||||
| 0 | 2.13 | 232.9% | 0.01 | 0.0121 | -0.002 | 24 | 2.95 | 7.20 | -1.00 | 0.0019 | -0.009 | |||||
| 0 | 2.13 | 242.6% | 0.01 | 0.0100 | -0.002 | 24.5 | 3.50 | 7.60 | -1.00 | 0.0012 | -0.010 | |||||
| 0 | 0.0500 | 93.6% | 0.01 | 0.0084 | -0.002 | 25 | 4.00 | 8.10 | -1.00 | 0.0007 | -0.010 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。