KO option chain The Coca-Cola Company

Expiration Cboe delayed options data · as of 21:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.8% (86.41–91.33) · ATM IV 15.9% · P/C open interest 0.57

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
42.80	44.30		5		1.00	0.0001	0.000	45	0	0.0600		104	131.9%	-0.00	0.0001	-0.001
40.35	41.85		1		1.00	0.0001	0.000	47.5	0	0.0600		24	122.1%	-0.00	0.0002	-0.002
37.85	39.35		8		1.00	0.0001	0.000	50	0	0.0600		263	112.8%	-0.00	0.0002	-0.002
35.35	36.80		31		1.00	0.0001	0.000	52.5	0	0.0600		136	103.9%	-0.00	0.0003	-0.002
33.00	34.35		47		1.00	0.0002	0.000	55	0	0.0600		447	95.4%	-0.00	0.0004	-0.002
30.40	31.85		158		1.00	0.0002	0.000	57.5	0	0.0600		535	87.2%	-0.00	0.0004	-0.002
28.60	29.40		84	101.7%	1.00	0.0003	0.000	60	0	0.0600		2,470	79.4%	-0.00	0.0006	-0.003
25.40	26.85		239		1.00	0.0004	0.000	62.5	0	0.0600		1,777	71.8%	-0.00	0.0008	-0.003
23.40	24.35		810		1.00	0.0005	0.000	65	0	0.0600		2,606	64.5%	-0.00	0.0010	-0.003
20.40	21.85	9	673		1.00	0.0007	0.000	67.5	0	0.0600		4,902	57.4%	-0.00	0.0014	-0.003
18.60	19.35	1	2,415	62.6%	1.00	0.0010	0.000	70	0	0.0500		5,386	49.3%	-0.01	0.0018	-0.004
15.60	18.20	20	1,113	78.6%	1.00	0.0014	0.000	72.5	0	0.0300	1	2,902	40.1%	-0.01	0.0026	-0.004
13.80	14.10	12	1,395	43.4%	1.00	0.0022	0.000	75	0.0100	0.0400	11	4,434	36.2%	-0.01	0.0040	-0.005
11.75	12.10			33.2%	0.99	0.0032	0.000	77	0	0.0700		30	32.6%	-0.01	0.0058	-0.005
11.25	11.60		1,767	31.8%	0.99	0.0036	0.000	77.5	0	0.0700	9	6,253	31.3%	-0.01	0.0065	-0.006
10.75	11.10	1		30.3%	0.99	0.0040	0.000	78	0	0.0700		2	29.9%	-0.01	0.0073	-0.006
9.75	10.15			31.4%	0.99	0.0052	0.000	79	0.0100	0.0800			28.4%	-0.02	0.0093	-0.007
8.75	9.15	18	3,856	28.4%	0.99	0.0069	0.000	80	0.0200	0.0400	14	4,734	24.1%	-0.02	0.0120	-0.007
7.75	8.15		3	25.5%	0.99	0.0096	-0.001	81	0.0100	0.0500	1	11	21.5%	-0.03	0.0162	-0.009
6.85	7.15	1	1	26.3%	0.98	0.0139	-0.003	82	0.0100	0.1100	1	10	21.4%	-0.04	0.0224	-0.011
6.35	6.65	83	6,552	24.7%	0.98	0.0171	-0.004	82.5	0.0500	0.0900	14	2,641	20.6%	-0.05	0.0267	-0.012
5.75	6.15		34	19.7%	0.97	0.0210	-0.005	83	0.0100	0.1400	4	42	19.4%	-0.06	0.0320	-0.013
4.80	5.20		20	19.9%	0.95	0.0333	-0.009	84	0.0900	0.1300	23	53	17.9%	-0.09	0.0467	-0.017
3.90	4.25	91	10.4K	19.5%	0.92	0.0532	-0.015	85	0.1900	0.2400	159	4,887	17.8%	-0.13	0.0677	-0.022
3.00	3.30	2	36	17.8%	0.86	0.0814	-0.024	86	0.3400	0.3700	86	265	17.0%	-0.21	0.0937	-0.029
2.18	2.45	27	194	16.9%	0.76	0.1136	-0.033	87	0.5600	0.6400	108	299	16.6%	-0.31	0.1190	-0.035
1.84	2.06	74	7,888	16.8%	0.70	0.1281	-0.037	87.5	0.6600	0.8100	113	2,034	16.0%	-0.37	0.1288	-0.037
1.54	1.71	38	1,451	16.8%	0.64	0.1396	-0.040	88	0.9300	0.9900	243	673	16.3%	-0.44	0.1353	-0.039
0.9700	1.06	195	244	15.9%	0.49	0.1485	-0.042	89	1.36	1.54	474	560	15.9%	-0.57	0.1359	-0.038
0.6000	0.6500	347	17.4K	16.2%	0.35	0.1367	-0.039	90	1.97	2.21	39	3,062	15.6%	-0.70	0.1205	-0.033
0.3300	0.4400	207	192	16.8%	0.23	0.1100	-0.031	91	2.72	3.00		158	15.6%	-0.81	0.0951	-0.026
0.1800	0.2500	80	762	17.0%	0.14	0.0792	-0.023	92	3.55	3.85		53	14.7%	-0.88	0.0681	-0.018
0.1200	0.1900	419	4,932	17.0%	0.11	0.0650	-0.019	92.5	4.00	4.30	3	999	14.1%	-0.91	0.0560	-0.014
0.1000	0.1500	55	303	17.6%	0.08	0.0529	-0.016	93	4.45	4.80		35	14.0%	-0.93	0.0456	-0.011
0.0500	0.0900	504	645	18.0%	0.05	0.0344	-0.011	94	5.45	5.80		3	16.5%	-0.96	0.0299	-0.007
0.0400	0.0700	879	27.2K	19.7%	0.03	0.0228	-0.008	95	6.40	6.80		27	16.1%	-0.97	0.0200	-0.004
0.0200	0.0400	2	314	20.0%	0.02	0.0158	-0.006	96	7.40	7.75	1	3		-0.98	0.0141	-0.002
0	0.0800		136	23.1%	0.02	0.0116	-0.005	97	8.40	8.70		2		-0.98	0.0104	-0.000
0	0.0600		475	23.2%	0.02	0.0100	-0.005	97.5	8.90	9.25		4		-0.99	0.0091	0.000
0	0.0700		20	24.7%	0.01	0.0088	-0.004	98	9.40	9.70		2		-0.99	0.0080	0.000
0	0.0700		14	26.8%	0.01	0.0070	-0.004	99	10.40	10.75		1		-0.99	0.0063	0.000
0	0.0200	6	839	24.5%	0.01	0.0056	-0.004	100	11.40	11.75	1	112		-0.99	0.0052	0.000
0	0.0700		2	30.8%	0.01	0.0047	-0.003	101	12.00	13.65		1	44.1%	-0.99	0.0043	0.000
0	0.0700			32.7%	0.01	0.0039	-0.003	102	13.10	14.65			48.6%	-0.99	0.0036	0.000
0	0.0200	49	386	32.9%	0.01	0.0026	-0.003	105	16.15	17.65		1	57.0%	-1.00	0.0024	0.000
0	0.0300			42.5%	0.00	0.0015	-0.002	110	21.10	22.60			66.4%	-1.00	0.0014	0.000
0	0.0600		2	54.1%	0.00	0.0010	-0.002	115	25.20	27.60				-1.00	0.0010	0.000
0	0.0600		4	61.6%	0.00	0.0007	-0.002	120	30.20	32.60				-1.00	0.0007	0.000
0	0.0600		2	68.7%	0.00	0.0006	-0.002	125	36.10	37.60			96.5%	-1.00	0.0005	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

KO option chain The Coca-Cola Company

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy