KMX option chain CarMax, Inc.
Cboe delayed options data · के अनुसार 00:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.5% (57.94–67.34) · ATM IV 45.1% · P/C open interest 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 28.70 | 30.80 | 56 | 1.00 | 0.0005 | 0.000 | 32.5 | 0 | 1.15 | 78 | 216.9% | -0.00 | 0.0005 | -0.004 | |||
| 26.40 | 28.10 | 257 | 1.00 | 0.0007 | 0.000 | 35 | 0 | 0.7500 | 269 | 178.5% | -0.00 | 0.0007 | -0.004 | |||
| 23.80 | 25.50 | 20 | 0.99 | 0.0010 | 0.000 | 37.5 | 0 | 0.7500 | 212 | 160.3% | -0.00 | 0.0010 | -0.005 | |||
| 21.40 | 23.30 | 140 | 0.99 | 0.0015 | 0.000 | 40 | 0 | 0.0500 | 359 | 92.6% | -0.01 | 0.0015 | -0.006 | |||
| 19.20 | 20.50 | 247 | 0.99 | 0.0022 | 0.000 | 42.5 | 0 | 0.7500 | 80 | 127.0% | -0.01 | 0.0022 | -0.008 | |||
| 16.40 | 18.20 | 362 | 0.99 | 0.0034 | -0.001 | 45 | 0 | 0.7500 | 394 | 111.6% | -0.01 | 0.0034 | -0.010 | |||
| 13.90 | 15.80 | 102 | 0.98 | 0.0054 | -0.005 | 47.5 | 0 | 0.7500 | 358 | 96.8% | -0.02 | 0.0054 | -0.013 | |||
| 11.40 | 13.30 | 298 | 0.97 | 0.0088 | -0.011 | 50 | 0 | 0.7500 | 163 | 82.5% | -0.03 | 0.0088 | -0.017 | |||
| 9.00 | 10.60 | 1 | 727 | 0.95 | 0.0147 | -0.018 | 52.5 | 0 | 0.7500 | 196 | 68.5% | -0.05 | 0.0148 | -0.023 | ||
| 7.10 | 8.10 | 1 | 353 | 0.91 | 0.0251 | -0.029 | 55 | 0.1000 | 0.4000 | 1 | 271 | 49.0% | -0.09 | 0.0252 | -0.033 | |
| 5.20 | 6.00 | 1,020 | 40.5% | 0.84 | 0.0422 | -0.042 | 57.5 | 0.0500 | 0.5500 | 29 | 898 | 38.1% | -0.16 | 0.0424 | -0.045 | |
| 3.40 | 3.80 | 7 | 1,330 | 38.9% | 0.72 | 0.0648 | -0.057 | 60 | 0.8500 | 1.10 | 25 | 304 | 41.6% | -0.28 | 0.0650 | -0.058 |
| 1.70 | 2.45 | 15 | 1,894 | 36.0% | 0.54 | 0.0802 | -0.065 | 62.5 | 1.75 | 3.50 | 11 | 118 | 54.2% | -0.47 | 0.0807 | -0.066 |
| 0.9500 | 1.20 | 21 | 1,277 | 38.8% | 0.34 | 0.0742 | -0.060 | 65 | 2.55 | 3.80 | 69 | 35.3% | -0.66 | 0.0748 | -0.060 | |
| 0.4000 | 0.7000 | 31 | 2,877 | 40.6% | 0.20 | 0.0542 | -0.047 | 67.5 | 4.80 | 6.40 | 1 | 48.2% | -0.81 | 0.0549 | -0.045 | |
| 0.1500 | 0.3500 | 976 | 41.4% | 0.11 | 0.0349 | -0.033 | 70 | 7.10 | 8.80 | 10 | 56.5% | -0.89 | 0.0355 | -0.030 | ||
| 0 | 0.7500 | 4 | 56.3% | 0.06 | 0.0215 | -0.022 | 72.5 | 9.20 | 11.60 | 65.8% | -0.94 | 0.0217 | -0.018 | |||
| 0 | 0.6500 | 53 | 63.1% | 0.04 | 0.0131 | -0.015 | 75 | 11.60 | 14.40 | 79.3% | -0.97 | 0.0153 | -0.009 | |||
| 0 | 0.7500 | 276 | 82.0% | 0.01 | 0.0050 | -0.007 | 80 | 16.60 | 19.20 | 93.9% | -1.00 | 0.0038 | -0.012 | |||
| 0 | 1.05 | 91 | 62.5% | 0.01 | 0.0020 | -0.003 | 85 | 21.60 | 24.10 | 107.8% | -1.00 | 0.0000 | -0.018 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs