KMI 期权链 Kinder Morgan, Inc.
Cboe delayed options data · 截至 00:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.1% (29.98–33.22) · ATM IV 22.2% · P/C 未平仓量 0.92
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 11.00 | 12.45 | 84.3% | 0.99 | 0.0026 | 0.000 | 20 | 0 | 0.1000 | 82.2% | -0.01 | 0.0026 | -0.001 | ||||
| 9.00 | 10.45 | 67.4% | 0.99 | 0.0045 | 0.000 | 22 | 0 | 0.1000 | 67.1% | -0.01 | 0.0045 | -0.002 | ||||
| 8.00 | 9.50 | 64.0% | 0.99 | 0.0061 | 0.000 | 23 | 0 | 0.1100 | 60.9% | -0.01 | 0.0061 | -0.002 | ||||
| 7.50 | 7.90 | 45.6% | 0.99 | 0.0085 | 0.000 | 24 | 0 | 0.1100 | 54.0% | -0.01 | 0.0086 | -0.002 | ||||
| 6.50 | 6.90 | 44.7% | 0.98 | 0.0122 | 0.000 | 25 | 0 | 0.1100 | 47.2% | -0.02 | 0.0124 | -0.003 | ||||
| 5.60 | 5.90 | 41.5% | 0.97 | 0.0183 | -0.000 | 26 | 0 | 0.0900 | 39.9% | -0.03 | 0.0185 | -0.003 | ||||
| 4.55 | 4.90 | 31.0% | 0.96 | 0.0288 | -0.002 | 27 | 0.0100 | 0.1000 | 3 | 34.7% | -0.04 | 0.0290 | -0.004 | |||
| 3.65 | 3.95 | 32.1% | 0.93 | 0.0476 | -0.004 | 28 | 0.0100 | 0.0700 | 26.6% | -0.07 | 0.0480 | -0.006 | ||||
| 2.70 | 3.05 | 2 | 29.2% | 0.89 | 0.0797 | -0.006 | 29 | 0.0600 | 0.1700 | 3 | 10 | 24.7% | -0.11 | 0.0806 | -0.008 | |
| 1.89 | 2.16 | 3 | 27.1% | 0.79 | 0.1281 | -0.010 | 30 | 0.1900 | 0.2700 | 53 | 23.6% | -0.21 | 0.1299 | -0.011 | ||
| 1.18 | 1.42 | 19 | 25.7% | 0.64 | 0.1758 | -0.013 | 31 | 0.4600 | 0.5300 | 21 | 172 | 23.0% | -0.36 | 0.1791 | -0.014 | |
| 0.6100 | 0.7100 | 2 | 312 | 22.1% | 0.46 | 0.1940 | -0.014 | 32 | 0.8200 | 1.10 | 2 | 217 | 22.2% | -0.55 | 0.1995 | -0.014 |
| 0.3100 | 0.4000 | 2 | 163 | 23.5% | 0.28 | 0.1662 | -0.011 | 33 | 1.44 | 1.78 | 210 | 21.4% | -0.74 | 0.1744 | -0.011 | |
| 0.1200 | 0.2000 | 3 | 96 | 23.6% | 0.15 | 0.1132 | -0.008 | 34 | 2.27 | 2.69 | 23.5% | -0.87 | 0.1211 | -0.007 | ||
| 0.0600 | 0.0900 | 10 | 66 | 24.2% | 0.09 | 0.0703 | -0.006 | 35 | 3.20 | 3.65 | 2 | 24.8% | -0.94 | 0.0900 | -0.004 | |
| 0.0100 | 0.0900 | 56 | 27.5% | 0.05 | 0.0452 | -0.004 | 36 | 4.20 | 4.60 | -0.98 | 0.0599 | -0.005 | ||||
| 0 | 0.0800 | 1 | 31.5% | 0.04 | 0.0308 | -0.004 | 37 | 5.20 | 5.60 | -0.99 | 0.0254 | -0.009 | ||||
| 0 | 0.1100 | 36.4% | 0.03 | 0.0219 | -0.003 | 38 | 6.20 | 6.60 | -1.00 | 0.0030 | -0.012 | |||||
| 0 | 0.1100 | 5 | 40.6% | 0.02 | 0.0161 | -0.003 | 39 | 7.20 | 7.60 | -1.00 | 0.0000 | -0.014 | ||||
| 0 | 0.1000 | 43.8% | 0.02 | 0.0123 | -0.002 | 40 | 8.20 | 8.60 | -1.00 | 0.0000 | -0.015 | |||||
| 0 | 0.1100 | 48.3% | 0.01 | 0.0096 | -0.002 | 41 | 9.20 | 9.60 | -1.00 | 0.0000 | -0.015 | |||||
| 0 | 0.1000 | 51.1% | 0.01 | 0.0076 | -0.002 | 42 | 10.20 | 10.60 | -1.00 | 0.0000 | -0.016 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。