JPM option chain JPMorgan Chase & Co.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.8% (271.50–396.85) · ATM IV 24.6% · P/C ओपन इंटरेस्ट 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 156.50 | 160.45 | 1 | 35.7% | 0.98 | 0.0004 | 0.000 | 180 | 0.5000 | 1.29 | 96 | 35.8% | -0.02 | 0.0004 | -0.007 | ||
| 151.35 | 155.50 | 33.5% | 0.98 | 0.0004 | 0.000 | 185 | 0.4600 | 2.52 | 20 | 37.8% | -0.02 | 0.0005 | -0.008 | |||
| 147.00 | 151.00 | 33.6% | 0.98 | 0.0005 | 0.000 | 190 | 0.6800 | 1.42 | 3 | 34.1% | -0.02 | 0.0005 | -0.009 | |||
| 142.35 | 146.50 | 33.4% | 0.98 | 0.0006 | 0.000 | 195 | 0.7000 | 1.50 | 33.1% | -0.03 | 0.0006 | -0.009 | ||||
| 137.80 | 141.70 | 1 | 32.6% | 0.97 | 0.0006 | 0.000 | 200 | 0.9500 | 1.97 | 65 | 33.5% | -0.03 | 0.0007 | -0.010 | ||
| 128.60 | 132.45 | 6 | 31.5% | 0.96 | 0.0008 | 0.000 | 210 | 1.27 | 2.22 | 69 | 32.0% | -0.04 | 0.0008 | -0.012 | ||
| 119.85 | 123.40 | 168 | 31.2% | 0.95 | 0.0010 | 0.000 | 220 | 1.66 | 2.57 | 67 | 30.7% | -0.05 | 0.0011 | -0.015 | ||
| 111.00 | 114.55 | 1 | 4 | 30.6% | 0.94 | 0.0013 | -0.001 | 230 | 2.61 | 3.25 | 30 | 30.4% | -0.06 | 0.0013 | -0.017 | |
| 102.05 | 105.90 | 3 | 29.7% | 0.93 | 0.0016 | -0.005 | 240 | 2.91 | 4.10 | 328 | 29.1% | -0.08 | 0.0016 | -0.020 | ||
| 93.35 | 97.25 | 5 | 28.8% | 0.91 | 0.0019 | -0.010 | 250 | 3.80 | 5.10 | 259 | 28.3% | -0.10 | 0.0020 | -0.023 | ||
| 89.95 | 92.70 | 28.9% | 0.90 | 0.0021 | -0.012 | 255 | 3.75 | 6.50 | 3 | 105 | 28.2% | -0.11 | 0.0021 | -0.025 | ||
| 85.80 | 88.95 | 20 | 28.8% | 0.88 | 0.0022 | -0.014 | 260 | 4.60 | 7.05 | 50 | 28.0% | -0.12 | 0.0023 | -0.026 | ||
| 80.80 | 84.60 | 67 | 27.8% | 0.87 | 0.0024 | -0.016 | 265 | 4.95 | 8.15 | 56 | 27.7% | -0.14 | 0.0025 | -0.028 | ||
| 77.25 | 80.60 | 2 | 27.7% | 0.86 | 0.0026 | -0.018 | 270 | 6.10 | 7.95 | 128 | 26.9% | -0.15 | 0.0028 | -0.030 | ||
| 72.80 | 76.50 | 2 | 26.9% | 0.84 | 0.0028 | -0.021 | 275 | 6.30 | 9.20 | 137 | 26.5% | -0.17 | 0.0030 | -0.031 | ||
| 69.05 | 73.00 | 26.9% | 0.83 | 0.0030 | -0.023 | 280 | 7.45 | 10.00 | 319 | 26.2% | -0.18 | 0.0032 | -0.033 | |||
| 65.25 | 68.85 | 157 | 26.4% | 0.81 | 0.0033 | -0.025 | 285 | 8.30 | 11.70 | 68 | 26.3% | -0.20 | 0.0034 | -0.034 | ||
| 61.55 | 65.15 | 5 | 26.2% | 0.79 | 0.0035 | -0.027 | 290 | 10.20 | 12.10 | 220 | 26.0% | -0.22 | 0.0037 | -0.036 | ||
| 57.75 | 61.85 | 1 | 26.5% | 0.78 | 0.0037 | -0.029 | 295 | 11.25 | 13.95 | 122 | 26.0% | -0.24 | 0.0039 | -0.037 | ||
| 55.35 | 58.35 | 50 | 26.3% | 0.76 | 0.0039 | -0.031 | 300 | 12.65 | 14.85 | 340 | 25.6% | -0.26 | 0.0041 | -0.039 | ||
| 52.20 | 55.00 | 2 | 26.1% | 0.74 | 0.0041 | -0.032 | 305 | 14.35 | 16.20 | 65 | 58 | 25.4% | -0.28 | 0.0044 | -0.040 | |
| 47.95 | 51.50 | 4 | 25.3% | 0.71 | 0.0043 | -0.034 | 310 | 15.35 | 18.35 | 50 | 114 | 25.2% | -0.30 | 0.0046 | -0.041 | |
| 44.85 | 48.25 | 11 | 25.1% | 0.69 | 0.0045 | -0.035 | 315 | 17.20 | 20.15 | 1 | 130 | 25.1% | -0.33 | 0.0048 | -0.042 | |
| 41.90 | 45.50 | 195 | 25.1% | 0.67 | 0.0046 | -0.037 | 320 | 18.50 | 21.95 | 3 | 106 | 24.6% | -0.35 | 0.0050 | -0.043 | |
| 36.70 | 39.50 | 1 | 28 | 24.8% | 0.62 | 0.0050 | -0.039 | 330 | 23.10 | 26.05 | 3 | 162 | 24.5% | -0.40 | 0.0054 | -0.045 |
| 31.50 | 33.70 | 14 | 132 | 24.2% | 0.57 | 0.0052 | -0.040 | 340 | 28.45 | 30.10 | 7 | 470 | 24.2% | -0.46 | 0.0057 | -0.045 |
| 26.45 | 29.25 | 3 | 285 | 23.9% | 0.52 | 0.0053 | -0.041 | 350 | 32.55 | 35.50 | 416 | 23.5% | -0.52 | 0.0060 | -0.046 | |
| 22.85 | 24.55 | 15 | 244 | 23.7% | 0.47 | 0.0054 | -0.041 | 360 | 38.55 | 41.10 | 3 | 14 | 23.2% | -0.58 | 0.0062 | -0.045 |
| 17.95 | 20.75 | 3 | 182 | 22.9% | 0.42 | 0.0054 | -0.040 | 370 | 44.75 | 47.90 | 5 | 23.1% | -0.63 | 0.0062 | -0.043 | |
| 15.45 | 18.70 | 3 | 291 | 23.5% | 0.37 | 0.0052 | -0.039 | 380 | 51.60 | 54.85 | 9 | 22.8% | -0.69 | 0.0062 | -0.041 | |
| 12.60 | 15.55 | 215 | 23.2% | 0.33 | 0.0050 | -0.037 | 390 | 59.10 | 62.40 | 3 | 7 | 22.6% | -0.75 | 0.0063 | -0.040 | |
| 10.00 | 11.85 | 8 | 176 | 22.4% | 0.28 | 0.0048 | -0.035 | 400 | 67.10 | 71.00 | 8 | 22.7% | -0.81 | 0.0066 | -0.039 | |
| 8.50 | 10.05 | 4 | 169 | 22.6% | 0.25 | 0.0044 | -0.032 | 410 | 75.65 | 79.50 | 22.5% | -0.87 | 0.0070 | -0.042 | ||
| 6.65 | 8.60 | 25 | 22.5% | 0.21 | 0.0041 | -0.029 | 420 | 84.95 | 87.85 | -0.93 | 0.0074 | -0.043 | ||||
| 4.70 | 7.80 | 90 | 22.5% | 0.18 | 0.0037 | -0.027 | 430 | 94.35 | 97.95 | -0.97 | 0.0040 | -0.054 | ||||
| 3.80 | 6.10 | 17 | 22.3% | 0.15 | 0.0034 | -0.024 | 440 | 104.25 | 108.00 | -1.00 | 0.0005 | -0.054 | ||||
| 2.97 | 5.70 | 44 | 22.7% | 0.13 | 0.0030 | -0.021 | 450 | 114.50 | 118.05 | -1.00 | 0.0000 | -0.054 | ||||
| 2.50 | 4.65 | 169 | 22.8% | 0.11 | 0.0027 | -0.019 | 460 | 124.25 | 128.05 | -1.00 | 0.0000 | -0.054 | ||||
| 1.88 | 4.20 | 17 | 23.0% | 0.09 | 0.0024 | -0.017 | 470 | 134.50 | 138.30 | -1.00 | 0.0000 | -0.054 | ||||
| 1.60 | 3.35 | 16 | 23.0% | 0.08 | 0.0021 | -0.015 | 480 | 144.40 | 148.30 | -1.00 | 0.0000 | -0.054 | ||||
| 1.22 | 2.79 | 3 | 23.0% | 0.07 | 0.0018 | -0.014 | 490 | 154.40 | 158.05 | -1.00 | 0.0000 | -0.054 | ||||
| 1.05 | 1.85 | 35 | 22.5% | 0.06 | 0.0016 | -0.012 | 500 | 164.40 | 168.50 | 32.9% | -1.00 | 0.0000 | -0.054 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs