JPM option chain JPMorgan Chase & Co.
Cboe delayed options data · as of 06:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.6% (333.10–380.50) · ATM IV 23.8% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 174.95 | 178.85 | 76.4% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 2.16 | 105.3% | -0.00 | 0.0000 | -0.004 | ||||
| 169.80 | 173.85 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.16 | 101.5% | -0.00 | 0.0001 | -0.004 | |||||
| 164.95 | 168.95 | 71.8% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.17 | 97.9% | -0.00 | 0.0001 | -0.005 | ||||
| 160.40 | 163.90 | 4 | 78.5% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 1.73 | 37 | 90.7% | -0.00 | 0.0001 | -0.005 | ||
| 155.00 | 158.95 | 9 | 64.9% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.6100 | 10 | 70 | 74.7% | -0.00 | 0.0001 | -0.006 | |
| 150.15 | 153.75 | 6 | 1.00 | 0.0001 | 0.000 | 205 | 0 | 2.18 | 15 | 87.5% | -0.00 | 0.0001 | -0.006 | |||
| 145.05 | 149.00 | 12 | 62.9% | 1.00 | 0.0001 | 0.000 | 210 | 0.0100 | 0.0700 | 32 | 267 | 54.8% | -0.00 | 0.0001 | -0.007 | |
| 140.05 | 143.95 | 4 | 1.00 | 0.0001 | 0.000 | 215 | 0 | 2.20 | 14 | 81.0% | -0.00 | 0.0001 | -0.007 | |||
| 135.55 | 139.05 | 11 | 66.6% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 0.1000 | 112 | 51.4% | -0.00 | 0.0002 | -0.008 | ||
| 130.05 | 134.15 | 54.7% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 0.2500 | 198 | 54.3% | -0.00 | 0.0002 | -0.009 | |||
| 125.15 | 129.10 | 6 | 52.7% | 1.00 | 0.0002 | 0.000 | 230 | 0 | 0.2800 | 74 | 52.4% | -0.01 | 0.0002 | -0.010 | ||
| 120.20 | 124.20 | 3 | 53.2% | 1.00 | 0.0002 | 0.000 | 235 | 0 | 0.7300 | 180 | 57.1% | -0.01 | 0.0003 | -0.011 | ||
| 115.20 | 119.10 | 10 | 48.6% | 1.00 | 0.0002 | 0.000 | 240 | 0 | 0.5700 | 263 | 52.7% | -0.01 | 0.0003 | -0.012 | ||
| 110.40 | 114.05 | 2 | 40.6% | 0.99 | 0.0003 | 0.000 | 245 | 0 | 0.3000 | 2 | 82 | 46.1% | -0.01 | 0.0004 | -0.013 | |
| 105.40 | 108.65 | 1 | 54 | 0.99 | 0.0004 | 0.000 | 250 | 0.1000 | 0.2300 | 4 | 210 | 44.4% | -0.01 | 0.0004 | -0.015 | |
| 100.35 | 104.30 | 3 | 45.4% | 0.99 | 0.0004 | 0.000 | 255 | 0.0600 | 0.3100 | 1 | 180 | 42.8% | -0.01 | 0.0005 | -0.016 | |
| 95.35 | 99.25 | 292 | 41.6% | 0.99 | 0.0005 | 0.000 | 260 | 0.1200 | 0.3000 | 20 | 483 | 41.3% | -0.01 | 0.0006 | -0.018 | |
| 90.35 | 94.15 | 8 | 36.4% | 0.99 | 0.0006 | -0.000 | 265 | 0.1600 | 0.3200 | 3 | 1,360 | 39.8% | -0.01 | 0.0007 | -0.020 | |
| 85.40 | 89.40 | 103 | 38.9% | 0.99 | 0.0007 | -0.003 | 270 | 0.1200 | 0.6400 | 461 | 529 | 40.3% | -0.02 | 0.0009 | -0.022 | |
| 80.45 | 84.45 | 4 | 37.5% | 0.98 | 0.0009 | -0.007 | 275 | 0.1200 | 0.6000 | 115 | 701 | 37.7% | -0.02 | 0.0011 | -0.025 | |
| 75.55 | 79.00 | 75 | 28.3% | 0.98 | 0.0011 | -0.010 | 280 | 0.3200 | 0.6900 | 732 | 37.5% | -0.02 | 0.0013 | -0.028 | ||
| 70.65 | 74.45 | 18 | 34.1% | 0.98 | 0.0013 | -0.015 | 285 | 0.4000 | 0.7200 | 1 | 815 | 35.8% | -0.03 | 0.0015 | -0.032 | |
| 65.85 | 69.05 | 116 | 29.5% | 0.97 | 0.0016 | -0.020 | 290 | 0.4800 | 0.8300 | 1 | 544 | 34.4% | -0.04 | 0.0019 | -0.036 | |
| 61.35 | 64.20 | 56 | 32.1% | 0.97 | 0.0020 | -0.025 | 295 | 0.5400 | 0.8200 | 15 | 919 | 32.3% | -0.04 | 0.0023 | -0.041 | |
| 56.10 | 58.65 | 1 | 134 | 22.1% | 0.96 | 0.0025 | -0.032 | 300 | 0.7000 | 0.9700 | 48 | 942 | 31.2% | -0.05 | 0.0028 | -0.047 |
| 51.45 | 53.70 | 214 | 24.5% | 0.95 | 0.0031 | -0.040 | 305 | 0.9700 | 1.26 | 151 | 700 | 30.7% | -0.07 | 0.0034 | -0.053 | |
| 46.55 | 48.90 | 656 | 24.1% | 0.93 | 0.0038 | -0.049 | 310 | 0.9700 | 1.76 | 5 | 1,512 | 29.6% | -0.08 | 0.0041 | -0.061 | |
| 41.90 | 44.10 | 350 | 24.1% | 0.91 | 0.0047 | -0.059 | 315 | 1.36 | 2.22 | 22 | 722 | 29.0% | -0.10 | 0.0050 | -0.070 | |
| 37.35 | 40.20 | 8 | 183 | 26.1% | 0.89 | 0.0057 | -0.071 | 320 | 1.91 | 2.46 | 37 | 1,072 | 27.9% | -0.13 | 0.0060 | -0.081 |
| 33.00 | 35.70 | 240 | 25.8% | 0.86 | 0.0069 | -0.083 | 325 | 2.45 | 3.10 | 74 | 1,010 | 27.1% | -0.16 | 0.0071 | -0.091 | |
| 28.70 | 31.40 | 1 | 1,843 | 25.3% | 0.82 | 0.0082 | -0.096 | 330 | 3.00 | 3.85 | 283 | 2,729 | 26.1% | -0.19 | 0.0083 | -0.102 |
| 25.75 | 26.75 | 2 | 850 | 25.7% | 0.78 | 0.0095 | -0.108 | 335 | 4.45 | 4.85 | 148 | 1,136 | 26.3% | -0.24 | 0.0096 | -0.113 |
| 21.00 | 23.30 | 32 | 828 | 24.5% | 0.73 | 0.0108 | -0.119 | 340 | 5.55 | 6.10 | 185 | 1,396 | 25.5% | -0.29 | 0.0108 | -0.121 |
| 17.90 | 19.80 | 4 | 1,836 | 24.7% | 0.68 | 0.0120 | -0.127 | 345 | 7.10 | 7.80 | 32 | 804 | 25.3% | -0.34 | 0.0120 | -0.128 |
| 14.60 | 16.05 | 9 | 1,248 | 23.7% | 0.61 | 0.0130 | -0.133 | 350 | 8.75 | 9.35 | 105 | 766 | 24.4% | -0.40 | 0.0129 | -0.132 |
| 11.85 | 13.00 | 89 | 1,498 | 23.4% | 0.55 | 0.0137 | -0.135 | 355 | 10.55 | 12.00 | 164 | 1,081 | 24.2% | -0.47 | 0.0135 | -0.133 |
| 9.65 | 10.60 | 894 | 2,582 | 23.6% | 0.48 | 0.0140 | -0.133 | 360 | 13.00 | 14.50 | 56 | 527 | 23.8% | -0.54 | 0.0137 | -0.131 |
| 7.15 | 8.45 | 824 | 1,811 | 23.0% | 0.41 | 0.0138 | -0.128 | 365 | 16.15 | 17.50 | 8 | 467 | 24.0% | -0.61 | 0.0135 | -0.124 |
| 5.50 | 6.60 | 77 | 2,190 | 22.9% | 0.34 | 0.0131 | -0.119 | 370 | 19.30 | 20.95 | 539 | 24.0% | -0.67 | 0.0129 | -0.115 | |
| 4.15 | 4.75 | 648 | 3,155 | 22.4% | 0.28 | 0.0121 | -0.108 | 375 | 22.60 | 24.65 | 65 | 23.7% | -0.73 | 0.0118 | -0.103 | |
| 3.10 | 3.60 | 112 | 3,300 | 22.5% | 0.22 | 0.0108 | -0.096 | 380 | 26.15 | 28.65 | 34 | 23.5% | -0.79 | 0.0106 | -0.089 | |
| 2.33 | 2.72 | 568 | 1,321 | 22.6% | 0.18 | 0.0094 | -0.082 | 385 | 30.60 | 32.90 | 4 | 24.3% | -0.83 | 0.0091 | -0.075 | |
| 1.59 | 1.99 | 29 | 2,191 | 22.4% | 0.14 | 0.0079 | -0.069 | 390 | 34.80 | 37.25 | 18 | 24.3% | -0.87 | 0.0077 | -0.061 | |
| 1.06 | 1.59 | 27 | 1,375 | 22.7% | 0.11 | 0.0065 | -0.058 | 395 | 38.85 | 41.75 | 23.8% | -0.90 | 0.0063 | -0.049 | ||
| 0.7800 | 1.07 | 34 | 1,655 | 22.6% | 0.08 | 0.0053 | -0.047 | 400 | 44.15 | 46.40 | 61 | 25.8% | -0.92 | 0.0051 | -0.038 | |
| 0.3300 | 0.8700 | 12 | 801 | 22.3% | 0.06 | 0.0043 | -0.039 | 405 | 48.55 | 51.15 | 1 | 25.6% | -0.94 | 0.0041 | -0.029 | |
| 0.3800 | 0.7000 | 2 | 340 | 23.5% | 0.05 | 0.0034 | -0.032 | 410 | 52.95 | 56.10 | 1 | 25.5% | -0.96 | 0.0033 | -0.021 | |
| 0.1000 | 0.6700 | 96 | 23.6% | 0.04 | 0.0028 | -0.027 | 415 | 57.80 | 60.95 | 26.2% | -0.97 | 0.0026 | -0.015 | |||
| 0.0300 | 0.5000 | 352 | 23.7% | 0.03 | 0.0023 | -0.023 | 420 | 62.00 | 66.05 | 24.3% | -0.97 | 0.0021 | -0.011 | |||
| 0.0200 | 0.7500 | 346 | 26.6% | 0.03 | 0.0019 | -0.021 | 425 | 66.90 | 70.85 | 24.5% | -0.98 | 0.0018 | -0.007 | |||
| 0 | 0.6300 | 153 | 26.3% | 0.02 | 0.0016 | -0.019 | 430 | 71.90 | 75.85 | 25.2% | -0.98 | 0.0015 | -0.005 | |||
| 0 | 0.8600 | 10 | 29.9% | 0.02 | 0.0014 | -0.017 | 435 | 76.75 | 80.75 | -0.98 | 0.0016 | -0.003 | ||||
| 0 | 0.8300 | 31.2% | 0.02 | 0.0012 | -0.016 | 440 | 81.75 | 85.80 | 28.1% | -0.99 | 0.0018 | -0.002 | ||||
| 0 | 0.8300 | 32.6% | 0.02 | 0.0011 | -0.015 | 445 | 86.90 | 90.80 | 29.8% | -0.99 | 0.0017 | -0.016 | ||||
| 0 | 0.9000 | 34.3% | 0.01 | 0.0010 | -0.015 | 450 | 91.75 | 95.75 | -0.99 | 0.0015 | -0.031 | |||||
| 0 | 0.9000 | 35.7% | 0.01 | 0.0009 | -0.014 | 455 | 96.70 | 100.90 | 31.2% | -1.00 | 0.0012 | -0.035 | ||||
| 0 | 0.7600 | 36.1% | 0.01 | 0.0008 | -0.014 | 460 | 101.95 | 105.85 | 35.6% | -1.00 | 0.0009 | -0.051 | ||||
| 0 | 0.7500 | 37.3% | 0.01 | 0.0007 | -0.013 | 465 | 106.75 | 110.85 | 34.2% | -1.00 | 0.0006 | -0.058 | ||||
| 0 | 0.7700 | 38.6% | 0.01 | 0.0007 | -0.013 | 470 | 111.75 | 115.85 | 35.8% | -1.00 | 0.0003 | -0.058 | ||||
| 0 | 0.7600 | 39.7% | 0.01 | 0.0006 | -0.012 | 475 | 116.95 | 120.75 | 39.1% | -1.00 | 0.0001 | -0.058 | ||||
| 0 | 0.8500 | 40.8% | 0.01 | 0.0006 | -0.012 | 480 | 121.95 | 125.75 | 40.6% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.7300 | 41.9% | 0.01 | 0.0005 | -0.011 | 485 | 126.75 | 130.75 | -1.00 | 0.0000 | -0.058 | |||||
| 0 | 0.7500 | 43.3% | 0.01 | 0.0005 | -0.011 | 490 | 131.75 | 135.75 | -1.00 | 0.0000 | -0.058 | |||||
| 0 | 0.7500 | 44.4% | 0.01 | 0.0005 | -0.011 | 495 | 136.75 | 140.75 | -1.00 | 0.0000 | -0.058 | |||||
| 0 | 0.7500 | 45.5% | 0.01 | 0.0004 | -0.011 | 500 | 141.75 | 145.75 | 46.2% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.7100 | 46.3% | 0.01 | 0.0004 | -0.010 | 505 | 146.95 | 150.80 | 48.3% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.7400 | 47.7% | 0.01 | 0.0004 | -0.010 | 510 | 151.75 | 155.75 | 47.0% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.7500 | 48.8% | 0.01 | 0.0004 | -0.010 | 515 | 156.75 | 160.75 | 49.3% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 1.05 | 51.5% | 0.01 | 0.0003 | -0.009 | 520 | 161.85 | 165.75 | 49.6% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.8600 | 51.9% | 0.01 | 0.0003 | -0.009 | 525 | 166.80 | 170.70 | -1.00 | 0.0000 | -0.058 | |||||
| 0 | 1.05 | 54.5% | 0.01 | 0.0003 | -0.009 | 530 | 171.80 | 175.75 | -1.00 | 0.0000 | -0.058 | |||||
| 0 | 1.13 | 56.2% | 0.01 | 0.0003 | -0.009 | 535 | 176.90 | 180.75 | 54.4% | -1.00 | 0.0000 | -0.058 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs