JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 12:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±22.0% (199.18–311.82) · ATM IV 25.1% · P/C open interest 0.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 124.00 | 128.50 | 4 | 35.4% | 0.98 | 0.0005 | 0.000 | 130 | 0.4700 | 0.9500 | 26 | 33.1% | -0.02 | 0.0005 | -0.005 | ||
| 119.50 | 123.50 | 33.6% | 0.98 | 0.0006 | 0.000 | 135 | 0 | 1.15 | 18 | 30.5% | -0.02 | 0.0006 | -0.005 | |||
| 115.50 | 118.70 | 1 | 10 | 33.8% | 0.97 | 0.0007 | 0.000 | 140 | 0.1000 | 1.95 | 77 | 32.0% | -0.03 | 0.0007 | -0.006 | |
| 111.00 | 114.00 | 6 | 32.8% | 0.97 | 0.0008 | 0.000 | 145 | 0.7500 | 1.90 | 27 | 32.0% | -0.03 | 0.0008 | -0.007 | ||
| 106.00 | 110.00 | 33 | 32.2% | 0.96 | 0.0009 | 0.000 | 150 | 0.2900 | 2.52 | 143 | 30.8% | -0.04 | 0.0010 | -0.007 | ||
| 101.50 | 105.35 | 8 | 31.1% | 0.96 | 0.0011 | 0.000 | 155 | 1.29 | 2.32 | 39 | 30.9% | -0.04 | 0.0011 | -0.008 | ||
| 97.00 | 101.50 | 52 | 31.4% | 0.95 | 0.0012 | 0.000 | 160 | 1.32 | 2.61 | 763 | 29.8% | -0.05 | 0.0013 | -0.009 | ||
| 92.50 | 97.00 | 109 | 30.5% | 0.94 | 0.0014 | 0.000 | 165 | 1.86 | 3.10 | 23 | 29.9% | -0.06 | 0.0015 | -0.010 | ||
| 88.50 | 92.50 | 97 | 30.2% | 0.93 | 0.0016 | -0.001 | 170 | 2.26 | 3.55 | 73 | 29.5% | -0.07 | 0.0017 | -0.011 | ||
| 84.00 | 88.50 | 265 | 29.7% | 0.92 | 0.0018 | -0.003 | 175 | 2.63 | 4.05 | 737 | 29.0% | -0.08 | 0.0019 | -0.013 | ||
| 80.00 | 84.50 | 181 | 29.6% | 0.91 | 0.0020 | -0.004 | 180 | 2.55 | 5.00 | 360 | 28.4% | -0.09 | 0.0021 | -0.014 | ||
| 75.50 | 80.00 | 25 | 28.4% | 0.90 | 0.0023 | -0.006 | 185 | 2.83 | 5.80 | 300 | 372 | 27.9% | -0.11 | 0.0024 | -0.015 | |
| 72.50 | 75.50 | 109 | 28.5% | 0.88 | 0.0025 | -0.008 | 190 | 3.65 | 5.85 | 475 | 27.2% | -0.12 | 0.0026 | -0.016 | ||
| 68.00 | 72.50 | 47 | 28.5% | 0.87 | 0.0028 | -0.010 | 195 | 4.40 | 7.05 | 11 | 163 | 27.2% | -0.14 | 0.0029 | -0.018 | |
| 64.00 | 68.50 | 3 | 540 | 27.9% | 0.85 | 0.0030 | -0.011 | 200 | 6.30 | 7.60 | 131 | 27.5% | -0.15 | 0.0032 | -0.019 | |
| 56.95 | 61.00 | 268 | 27.4% | 0.81 | 0.0036 | -0.015 | 210 | 7.60 | 10.20 | 46 | 271 | 26.8% | -0.19 | 0.0037 | -0.022 | |
| 49.50 | 54.00 | 1 | 2,358 | 26.6% | 0.77 | 0.0041 | -0.018 | 220 | 9.65 | 13.35 | 4 | 191 | 26.4% | -0.24 | 0.0043 | -0.024 |
| 43.00 | 47.50 | 279 | 26.1% | 0.73 | 0.0046 | -0.021 | 230 | 12.30 | 15.90 | 4 | 1,639 | 25.4% | -0.28 | 0.0049 | -0.026 | |
| 37.95 | 41.50 | 470 | 26.1% | 0.68 | 0.0050 | -0.023 | 240 | 15.65 | 19.55 | 13 | 288 | 25.0% | -0.34 | 0.0054 | -0.028 | |
| 32.10 | 36.50 | 2 | 813 | 25.8% | 0.63 | 0.0054 | -0.025 | 250 | 20.00 | 24.50 | 14 | 960 | 25.1% | -0.40 | 0.0059 | -0.029 |
| 27.50 | 30.40 | 614 | 25.1% | 0.57 | 0.0056 | -0.026 | 260 | 25.25 | 29.50 | 3 | 510 | 25.1% | -0.46 | 0.0062 | -0.030 | |
| 22.50 | 25.25 | 31 | 756 | 24.1% | 0.52 | 0.0058 | -0.027 | 270 | 31.00 | 33.95 | 5 | 689 | 24.6% | -0.52 | 0.0065 | -0.030 |
| 19.75 | 22.50 | 3 | 1,085 | 24.9% | 0.47 | 0.0058 | -0.027 | 280 | 36.50 | 41.00 | 9 | 24.6% | -0.58 | 0.0067 | -0.030 | |
| 16.95 | 18.25 | 1,193 | 24.6% | 0.42 | 0.0057 | -0.027 | 290 | 44.75 | 47.05 | 13 | 24.9% | -0.64 | 0.0069 | -0.030 | ||
| 13.65 | 17.00 | 28 | 1,120 | 25.0% | 0.37 | 0.0055 | -0.026 | 300 | 51.00 | 54.20 | 27 | 24.2% | -0.70 | 0.0069 | -0.029 | |
| 10.90 | 13.70 | 20 | 539 | 24.4% | 0.33 | 0.0053 | -0.025 | 310 | 58.50 | 62.25 | 1 | 24.0% | -0.76 | 0.0068 | -0.028 | |
| 8.75 | 12.50 | 9 | 274 | 24.7% | 0.29 | 0.0050 | -0.024 | 320 | 67.00 | 71.50 | 24.7% | -0.81 | 0.0065 | -0.026 | ||
| 7.00 | 10.00 | 5 | 405 | 24.3% | 0.25 | 0.0046 | -0.022 | 330 | 76.30 | 79.50 | 8 | 24.5% | -0.86 | 0.0058 | -0.021 | |
| 6.00 | 9.50 | 413 | 25.1% | 0.21 | 0.0043 | -0.021 | 340 | 85.00 | 88.40 | 1 | 23.6% | -0.91 | 0.0050 | -0.015 | ||
| 4.65 | 6.50 | 323 | 23.9% | 0.18 | 0.0039 | -0.019 | 350 | 94.50 | 99.00 | 25.6% | -0.95 | 0.0057 | -0.008 | |||
| 4.30 | 5.30 | 307 | 24.2% | 0.16 | 0.0036 | -0.017 | 360 | 104.00 | 108.50 | 1 | 25.4% | -0.98 | 0.0031 | -0.027 | ||
| 3.15 | 5.75 | 1 | 25.0% | 0.14 | 0.0032 | -0.015 | 370 | 113.50 | 118.50 | -1.00 | 0.0001 | -0.033 | ||||
| 2.60 | 3.85 | 1 | 24.2% | 0.12 | 0.0029 | -0.014 | 380 | 124.00 | 128.50 | 28.7% | -1.00 | 0.0000 | -0.033 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs